Veeram Securities (VSL) | Historial de Precios y Rendimientos | 2021 - 2026
Veeram Securities Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Veeram Securities
Datos de Precios Históricos de Veeram Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹11,59 | -0,26% | ₹11,50 | ₹11,85 | ₹11,38 | 91,0K |
| 2 jun. 2026 | ₹11,62 | -2,19% | ₹11,72 | ₹11,90 | ₹11,13 | 245,7K |
| 1 jun. 2026 | ₹11,88 | 0,00% | ₹11,55 | ₹11,99 | ₹11,55 | 407,2K |
| 29 may. 2026 | ₹11,88 | +6,36% | ₹11,00 | ₹11,95 | ₹10,80 | 947,7K |
| 27 may. 2026 | ₹11,17 | -1,15% | ₹11,25 | ₹11,36 | ₹11,03 | 41,2K |
| 26 may. 2026 | ₹11,30 | +0,98% | ₹10,62 | ₹11,60 | ₹10,62 | 161,1K |
| 25 may. 2026 | ₹11,19 | -4,52% | ₹11,99 | ₹11,99 | ₹10,38 | 354,2K |
| 22 may. 2026 | ₹11,63 | +2,92% | ₹11,46 | ₹11,78 | ₹11,05 | 195,4K |
| 21 may. 2026 | ₹11,30 | -4,88% | ₹11,70 | ₹11,77 | ₹10,63 | 536,7K |
| 20 may. 2026 | ₹11,88 | +0,59% | ₹11,81 | ₹11,99 | ₹11,81 | 44,8K |
| 19 may. 2026 | ₹11,81 | -1,09% | ₹11,90 | ₹12,14 | ₹11,77 | 196,5K |
| 18 may. 2026 | ₹11,94 | -2,93% | ₹12,25 | ₹12,49 | ₹11,72 | 475,9K |
| 15 may. 2026 | ₹12,30 | +0,65% | ₹12,44 | ₹12,44 | ₹11,99 | 237,8K |
| 14 may. 2026 | ₹12,22 | +1,75% | ₹12,00 | ₹12,49 | ₹11,91 | 241,4K |
| 13 may. 2026 | ₹12,01 | +2,56% | ₹11,71 | ₹12,48 | ₹11,70 | 756,5K |
| 12 may. 2026 | ₹11,71 | -6,39% | ₹12,59 | ₹12,60 | ₹10,82 | 598,7K |
| 11 may. 2026 | ₹12,51 | -0,79% | ₹12,70 | ₹12,75 | ₹12,45 | 978,0K |
| 8 may. 2026 | ₹12,61 | +0,88% | ₹12,60 | ₹12,99 | ₹12,36 | 1,5M |
| 7 may. 2026 | ₹12,50 | +0,81% | ₹12,50 | ₹12,50 | ₹12,29 | 2,5M |
| 6 may. 2026 | ₹12,40 | +2,14% | ₹12,20 | ₹12,45 | ₹11,99 | 1,2M |
| 5 may. 2026 | ₹12,14 | +0,25% | ₹12,13 | ₹12,20 | ₹12,05 | 877,1K |
| 4 may. 2026 | ₹12,11 | +0,58% | ₹11,98 | ₹12,16 | ₹11,95 | 817,6K |
| 30 abr. 2026 | ₹12,04 | -0,17% | ₹12,01 | ₹12,07 | ₹11,85 | 316,6K |
| 29 abr. 2026 | ₹12,06 | +0,17% | ₹12,02 | ₹12,06 | ₹11,91 | 563,2K |
| 28 abr. 2026 | ₹12,04 | -0,25% | ₹12,07 | ₹12,07 | ₹11,91 | 401,9K |
| 27 abr. 2026 | ₹12,07 | +2,03% | ₹11,90 | ₹12,12 | ₹11,78 | 943,8K |
| 24 abr. 2026 | ₹11,83 | +2,34% | ₹11,56 | ₹11,98 | ₹11,02 | 908,2K |
| 23 abr. 2026 | ₹11,56 | -4,86% | ₹12,15 | ₹12,50 | ₹11,40 | 1,2M |
| 22 abr. 2026 | ₹12,15 | -0,74% | ₹12,01 | ₹12,35 | ₹12,01 | 469,1K |
| 21 abr. 2026 | ₹12,24 | -0,08% | ₹11,92 | ₹12,30 | ₹11,92 | 428,3K |
| 20 abr. 2026 | ₹12,25 | +1,16% | ₹12,40 | ₹12,43 | ₹11,85 | 588,3K |
| 17 abr. 2026 | ₹12,11 | +0,92% | ₹12,17 | ₹12,26 | ₹11,81 | 1,0M |
| 16 abr. 2026 | ₹12,00 | +0,08% | ₹12,08 | ₹12,39 | ₹11,56 | 1,3M |
| 15 abr. 2026 | ₹11,99 | -2,44% | ₹12,31 | ₹12,89 | ₹11,30 | 1,6M |
| 13 abr. 2026 | ₹12,29 | +1,15% | ₹12,17 | ₹12,35 | ₹12,01 | 1,4M |
| 10 abr. 2026 | ₹12,15 | +1,42% | ₹11,85 | ₹12,21 | ₹11,85 | 1,3M |
| 9 abr. 2026 | ₹11,98 | +1,44% | ₹11,85 | ₹12,20 | ₹11,81 | 931,3K |
| 8 abr. 2026 | ₹11,81 | -0,76% | ₹12,01 | ₹12,55 | ₹11,75 | 861,7K |
| 7 abr. 2026 | ₹11,90 | +0,76% | ₹11,81 | ₹12,10 | ₹11,42 | 836,0K |
| 6 abr. 2026 | ₹11,81 | +1,64% | ₹11,62 | ₹12,09 | ₹11,40 | 754,9K |
| 2 abr. 2026 | ₹11,62 | -0,77% | ₹11,71 | ₹11,75 | ₹11,31 | 456,0K |
| 1 abr. 2026 | ₹11,71 | +6,45% | ₹11,00 | ₹11,86 | ₹10,95 | 1,1M |
| 30 mar. 2026 | ₹11,00 | +0,18% | ₹10,90 | ₹11,19 | ₹10,46 | 1,1M |
| 27 mar. 2026 | ₹10,98 | -0,18% | ₹10,55 | ₹11,10 | ₹10,55 | 553,3K |
| 25 mar. 2026 | ₹11,00 | +0,92% | ₹10,90 | ₹11,10 | ₹10,72 | 708,7K |
| 24 mar. 2026 | ₹10,90 | +0,65% | ₹11,00 | ₹11,20 | ₹10,80 | 1,0M |
| 23 mar. 2026 | ₹10,83 | +0,65% | ₹11,04 | ₹11,04 | ₹10,65 | 1,5M |
| 20 mar. 2026 | ₹10,76 | +5,28% | ₹10,40 | ₹11,20 | ₹10,37 | 2,5M |
| 19 mar. 2026 | ₹10,22 | +2,20% | ₹10,22 | ₹10,61 | ₹9,90 | 1,9M |
| 18 mar. 2026 | ₹10,00 | +0,20% | ₹10,18 | ₹10,50 | ₹9,91 | 750,5K |
| 17 mar. 2026 | ₹9,98 | +0,20% | ₹10,00 | ₹10,50 | ₹9,78 | 875,2K |
| 16 mar. 2026 | ₹9,96 | +0,10% | ₹10,00 | ₹10,10 | ₹9,75 | 1,2M |
| 13 mar. 2026 | ₹9,95 | +0,81% | ₹9,90 | ₹10,05 | ₹9,20 | 849,5K |
| 12 mar. 2026 | ₹9,87 | +6,13% | ₹9,32 | ₹9,99 | ₹9,06 | 818,7K |
| 11 mar. 2026 | ₹9,30 | +3,79% | ₹8,96 | ₹9,35 | ₹8,81 | 617,8K |
| 10 mar. 2026 | ₹8,96 | -0,99% | ₹9,09 | ₹9,49 | ₹8,75 | 118,9K |
| 9 mar. 2026 | ₹9,05 | +7,23% | ₹8,44 | ₹9,10 | ₹8,34 | 850,2K |
| 6 mar. 2026 | ₹8,44 | -4,85% | ₹8,47 | ₹8,67 | ₹8,40 | 368,3K |
| 5 mar. 2026 | ₹8,87 | +3,14% | ₹8,40 | ₹9,93 | ₹8,40 | 726,0K |
| 4 mar. 2026 | ₹8,60 | +1,65% | ₹8,35 | ₹8,75 | ₹8,30 | 24,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹11,88 | +1,37% | ₹11,99 | ₹11,99 | ₹10,38 | 1,5M |
| 18 may. 2026 | ₹11,72 | -4,72% | ₹12,25 | ₹12,49 | ₹10,63 | 1,4M |
| 11 may. 2026 | ₹12,30 | -2,46% | ₹12,70 | ₹12,75 | ₹10,82 | 2,8M |
| 4 may. 2026 | ₹12,61 | +4,73% | ₹11,98 | ₹12,99 | ₹11,95 | 6,8M |
| 27 abr. 2026 | ₹12,04 | +1,78% | ₹11,90 | ₹12,12 | ₹11,78 | 2,2M |
| 20 abr. 2026 | ₹11,83 | -2,31% | ₹12,40 | ₹12,50 | ₹11,02 | 3,6M |
| 13 abr. 2026 | ₹12,11 | -0,33% | ₹12,17 | ₹12,89 | ₹11,30 | 5,3M |
| 6 abr. 2026 | ₹12,15 | +4,56% | ₹11,62 | ₹12,55 | ₹11,40 | 4,7M |
| 30 mar. 2026 | ₹11,62 | +5,83% | ₹10,90 | ₹11,86 | ₹10,46 | 2,6M |
| 23 mar. 2026 | ₹10,98 | +2,04% | ₹11,04 | ₹11,20 | ₹10,55 | 3,8M |
| 16 mar. 2026 | ₹10,76 | +8,14% | ₹10,00 | ₹11,20 | ₹9,75 | 7,2M |
| 9 mar. 2026 | ₹9,95 | +17,89% | ₹8,44 | ₹10,05 | ₹8,34 | 3,3M |
| 2 mar. 2026 | ₹8,44 | -4,74% | ₹8,60 | ₹9,93 | ₹8,30 | 1,2M |
| 23 feb. 2026 | ₹8,86 | +2,19% | ₹8,67 | ₹9,70 | ₹8,24 | 887,1K |
| 16 feb. 2026 | ₹8,67 | -1,81% | ₹8,88 | ₹9,15 | ₹8,50 | 861,2K |
| 9 feb. 2026 | ₹8,83 | +0,46% | ₹8,90 | ₹9,15 | ₹8,46 | 2,5M |
| 2 feb. 2026 | ₹8,79 | +7,20% | ₹8,07 | ₹9,15 | ₹8,07 | 2,2M |
| 26 ene. 2026 | ₹8,20 | +0,49% | ₹8,16 | ₹8,55 | ₹8,00 | 801,7K |
| 19 ene. 2026 | ₹8,16 | -2,16% | ₹8,90 | ₹9,40 | ₹8,10 | 1,3M |
| 12 ene. 2026 | ₹8,34 | +1,46% | ₹8,20 | ₹9,20 | ₹6,82 | 1,0M |
| 5 ene. 2026 | ₹8,22 | +0,74% | ₹8,02 | ₹8,89 | ₹7,96 | 922,7K |
| 29 dic. 2025 | ₹8,16 | +0,49% | ₹8,12 | ₹8,30 | ₹7,95 | 183,3K |
| 22 dic. 2025 | ₹8,12 | -0,25% | ₹8,11 | ₹8,39 | ₹8,01 | 95,0K |
| 15 dic. 2025 | ₹8,14 | -2,40% | ₹8,12 | ₹8,63 | ₹8,05 | 149,6K |
| 8 dic. 2025 | ₹8,34 | -5,01% | ₹8,80 | ₹9,10 | ₹8,13 | 458,3K |
| 1 dic. 2025 | ₹8,78 | +11,56% | ₹8,10 | ₹9,09 | ₹7,56 | 1,1M |
| 24 nov. 2025 | ₹7,87 | -0,25% | ₹7,88 | ₹7,99 | ₹7,73 | 126,2K |
| 17 nov. 2025 | ₹7,89 | -1,87% | ₹8,02 | ₹8,09 | ₹7,80 | 181,0K |
| 10 nov. 2025 | ₹8,04 | -3,83% | ₹8,37 | ₹8,40 | ₹7,99 | 206,4K |
| 3 nov. 2025 | ₹8,36 | +4,76% | ₹8,12 | ₹8,55 | ₹7,81 | 417,6K |
| 27 oct. 2025 | ₹7,98 | -0,25% | ₹8,16 | ₹8,16 | ₹7,75 | 369,4K |
| 20 oct. 2025 | ₹8,00 | 0,00% | ₹7,91 | ₹8,28 | ₹7,81 | 135,9K |
| 13 oct. 2025 | ₹8,00 | -1,48% | ₹8,13 | ₹8,40 | ₹7,90 | 185,6K |
| 6 oct. 2025 | ₹8,12 | -2,17% | ₹8,48 | ₹8,48 | ₹7,91 | 396,9K |
| 29 sept. 2025 | ₹8,30 | +2,85% | ₹8,10 | ₹8,90 | ₹8,02 | 418,0K |
| 22 sept. 2025 | ₹8,07 | -4,38% | ₹8,48 | ₹8,48 | ₹7,70 | 315,6K |
| 15 sept. 2025 | ₹8,44 | +4,98% | ₹8,00 | ₹8,60 | ₹8,00 | 426,2K |
| 8 sept. 2025 | ₹8,04 | +0,12% | ₹8,07 | ₹8,18 | ₹7,98 | 254,6K |
| 1 sept. 2025 | ₹8,03 | -0,25% | ₹7,85 | ₹8,33 | ₹7,85 | 305,3K |
| 25 ago. 2025 | ₹8,05 | -1,95% | ₹8,22 | ₹8,28 | ₹7,95 | 214,1K |
| 18 ago. 2025 | ₹8,21 | -1,08% | ₹8,15 | ₹8,49 | ₹8,15 | 307,3K |
| 11 ago. 2025 | ₹8,30 | -2,12% | ₹8,35 | ₹8,70 | ₹8,00 | 115,7K |
| 4 ago. 2025 | ₹8,48 | -2,30% | ₹8,68 | ₹8,82 | ₹8,35 | 184,6K |
| 28 jul. 2025 | ₹8,68 | -2,47% | ₹9,00 | ₹9,00 | ₹8,51 | 200,2K |
| 21 jul. 2025 | ₹8,90 | +0,56% | ₹8,95 | ₹9,07 | ₹8,70 | 262,2K |
| 14 jul. 2025 | ₹8,85 | -1,45% | ₹8,98 | ₹9,11 | ₹8,83 | 327,2K |
| 7 jul. 2025 | ₹8,98 | +0,11% | ₹8,85 | ₹9,15 | ₹8,82 | 412,7K |
| 30 jun. 2025 | ₹8,97 | -1,54% | ₹9,15 | ₹9,20 | ₹8,72 | 320,8K |
| 23 jun. 2025 | ₹9,11 | +1,11% | ₹8,70 | ₹9,21 | ₹8,70 | 272,0K |
| 16 jun. 2025 | ₹9,01 | -1,96% | ₹9,17 | ₹9,25 | ₹9,00 | 339,1K |
| 9 jun. 2025 | ₹9,19 | -2,03% | ₹9,80 | ₹9,80 | ₹9,01 | 458,8K |
| 2 jun. 2025 | ₹9,38 | +2,18% | ₹9,02 | ₹10,25 | ₹9,02 | 974,7K |
| 26 may. 2025 | ₹9,18 | +0,77% | ₹9,14 | ₹9,38 | ₹8,95 | 415,3K |
| 19 may. 2025 | ₹9,11 | 0,00% | ₹9,29 | ₹9,86 | ₹8,60 | 777,5K |
| 12 may. 2025 | ₹9,11 | +3,64% | ₹9,30 | ₹9,44 | ₹8,62 | 536,4K |
| 5 may. 2025 | ₹8,79 | -2,55% | ₹9,00 | ₹9,35 | ₹8,46 | 371,7K |
| 28 abr. 2025 | ₹9,02 | -1,53% | ₹9,13 | ₹9,29 | ₹8,91 | 195,1K |
| 21 abr. 2025 | ₹9,16 | -1,72% | ₹9,30 | ₹9,44 | ₹9,03 | 269,6K |
| 14 abr. 2025 | ₹9,32 | +0,32% | ₹9,49 | ₹9,49 | ₹9,01 | 228,9K |
| 7 abr. 2025 | ₹9,29 | +0,11% | ₹8,32 | ₹9,56 | ₹8,32 | 345,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹11,88 | -1,33% | ₹11,98 | ₹12,99 | ₹10,38 | 12,6M |
| 1 abr. 2026 | ₹12,04 | +9,45% | ₹11,00 | ₹12,89 | ₹10,95 | 17,4M |
| 1 mar. 2026 | ₹11,00 | +24,15% | ₹8,60 | ₹11,20 | ₹8,30 | 16,6M |
| 1 feb. 2026 | ₹8,86 | +6,24% | ₹8,36 | ₹9,70 | ₹8,00 | 6,8M |
| 1 ene. 2026 | ₹8,34 | +4,25% | ₹8,10 | ₹9,40 | ₹6,82 | 3,7M |
| 1 dic. 2025 | ₹8,00 | +1,65% | ₹8,10 | ₹9,10 | ₹7,56 | 1,9M |
| 1 nov. 2025 | ₹7,87 | -1,38% | ₹8,12 | ₹8,55 | ₹7,73 | 931,2K |
| 1 oct. 2025 | ₹7,98 | -4,20% | ₹8,21 | ₹8,49 | ₹7,75 | 1,4M |
| 1 sept. 2025 | ₹8,33 | +3,48% | ₹7,85 | ₹8,90 | ₹7,70 | 1,4M |
| 1 ago. 2025 | ₹8,05 | -7,58% | ₹8,79 | ₹8,82 | ₹7,95 | 852,2K |
| 1 jul. 2025 | ₹8,71 | -4,07% | ₹8,91 | ₹9,18 | ₹8,51 | 1,5M |
| 1 jun. 2025 | ₹9,08 | -1,09% | ₹9,02 | ₹10,25 | ₹8,70 | 2,1M |
| 1 may. 2025 | ₹9,18 | +1,32% | ₹8,91 | ₹9,86 | ₹8,46 | 2,1M |
| 1 abr. 2025 | ₹9,06 | -1,84% | ₹9,30 | ₹10,00 | ₹8,32 | 1,5M |
| 1 mar. 2025 | ₹9,23 | +1,32% | ₹9,06 | ₹10,50 | ₹8,16 | 3,0M |
| 1 feb. 2025 | ₹9,11 | -7,32% | ₹10,50 | ₹11,20 | ₹8,91 | 5,9M |
| 1 ene. 2025 | ₹9,83 | +2,08% | ₹9,90 | ₹10,45 | ₹8,27 | 2,4M |
| 1 dic. 2024 | ₹9,63 | +7,24% | ₹8,98 | ₹10,92 | ₹8,85 | 5,3M |
| 1 nov. 2024 | ₹8,98 | -4,67% | ₹9,61 | ₹9,94 | ₹8,53 | 2,7M |
| 1 oct. 2024 | ₹9,42 | -4,46% | ₹9,95 | ₹10,25 | ₹8,66 | 6,6M |
| 1 sept. 2024 | ₹9,86 | -0,20% | ₹10,19 | ₹14,42 | ₹8,50 | 35,3M |
| 1 ago. 2024 | ₹9,88 | +10,39% | ₹8,98 | ₹10,50 | ₹8,62 | 4,9M |
| 1 jul. 2024 | ₹8,95 | -0,67% | ₹9,07 | ₹9,56 | ₹7,62 | 3,4M |
| 1 jun. 2024 | ₹9,01 | +1,46% | ₹9,26 | ₹9,43 | ₹8,40 | 3,4M |
| 1 may. 2024 | ₹8,88 | -0,45% | ₹8,97 | ₹10,15 | ₹8,16 | 8,1M |
| 1 abr. 2024 | ₹8,92 | +10,81% | ₹8,45 | ₹10,20 | ₹7,36 | 5,7M |
| 1 mar. 2024 | ₹8,05 | -14,90% | ₹9,46 | ₹10,03 | ₹7,86 | N/A |
| 1 feb. 2024 | ₹9,46 | -8,51% | ₹10,47 | ₹10,69 | ₹9,41 | N/A |
| 1 ene. 2024 | ₹10,34 | +18,17% | ₹8,84 | ₹11,00 | ₹8,75 | N/A |
| 1 dic. 2023 | ₹8,75 | +0,11% | ₹8,71 | ₹9,36 | ₹8,55 | N/A |
| 1 nov. 2023 | ₹8,74 | -1,35% | ₹9,18 | ₹9,59 | ₹8,42 | N/A |
| 1 oct. 2023 | ₹8,86 | -14,64% | ₹10,40 | ₹11,52 | ₹8,48 | N/A |
| 1 sept. 2023 | ₹10,38 | +11,49% | ₹9,26 | ₹10,80 | ₹8,66 | N/A |
| 1 ago. 2023 | ₹9,31 | +4,96% | ₹8,99 | ₹9,31 | ₹8,25 | 31 |
| 1 jul. 2023 | ₹8,87 | -3,17% | ₹9,10 | ₹9,94 | ₹8,19 | 743,4K |
| 1 jun. 2023 | ₹9,16 | -8,58% | ₹10,02 | ₹10,20 | ₹8,21 | 1,5M |
| 1 may. 2023 | ₹10,02 | +4,92% | ₹9,45 | ₹10,88 | ₹8,58 | 1,7M |
| 1 abr. 2023 | ₹9,55 | +26,83% | ₹7,88 | ₹11,72 | ₹7,60 | 1,7M |
| 1 mar. 2023 | ₹7,53 | -28,35% | ₹10,80 | ₹11,00 | ₹7,25 | 2,7M |
| 1 feb. 2023 | ₹10,51 | -17,76% | ₹13,34 | ₹13,49 | ₹9,55 | 3,0M |
| 1 ene. 2023 | ₹12,78 | -12,76% | ₹14,60 | ₹14,93 | ₹12,00 | 1,8M |
| 1 dic. 2022 | ₹14,65 | -14,08% | ₹17,10 | ₹17,45 | ₹13,10 | 4,7M |
| 1 nov. 2022 | ₹17,05 | -13,67% | ₹20,65 | ₹21,70 | ₹16,65 | 10,5M |
| 1 oct. 2022 | ₹19,75 | -24,04% | ₹27,30 | ₹34,75 | ₹17,35 | 10,8M |
| 1 sept. 2022 | ₹26,00 | -23,64% | ₹32,35 | ₹39,20 | ₹24,00 | 10,5M |
| 1 ago. 2022 | ₹34,05 | -27,55% | ₹49,25 | ₹57,05 | ₹31,15 | 7,3M |
| 1 jul. 2022 | ₹47,00 | +85,77% | ₹24,05 | ₹47,05 | ₹24,05 | 12,3M |
| 1 jun. 2022 | ₹25,30 | +19,62% | ₹20,60 | ₹35,05 | ₹20,45 | 5,5M |
| 1 may. 2022 | ₹21,15 | +19,49% | ₹17,00 | ₹21,60 | ₹12,80 | 841,8K |
| 1 abr. 2022 | ₹17,70 | -81,74% | ₹75,30 | ₹110,75 | ₹17,70 | 1,0M |
| 1 feb. 2022 | ₹96,95 | -10,23% | ₹103,90 | ₹183,20 | ₹96,95 | 3,4M |
| 1 ene. 2022 | ₹108,00 | +5,01% | ₹107,95 | ₹113,30 | ₹91,45 | 17,4K |
| 1 dic. 2021 | ₹102,85 | -14,08% | ₹113,75 | ₹119,40 | ₹88,35 | 2,3K |
| 1 nov. 2021 | ₹119,70 | -7,53% | ₹128,00 | ₹128,00 | ₹96,60 | 1,3K |
| 1 oct. 2021 | ₹129,45 | +2,41% | ₹129,95 | ₹135,00 | ₹112,10 | 27,9K |
| 1 sept. 2021 | ₹126,40 | +30,31% | ₹93,50 | ₹142,00 | ₹93,00 | 88,2K |
| 1 ago. 2021 | ₹97,00 | +115,08% | ₹48,00 | ₹97,00 | ₹48,00 | 51,6K |
| 1 mar. 2021 | ₹45,10 | 0,00% | ₹45,00 | ₹45,10 | ₹45,00 | 10,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,88 | +48,50% | - | +48,50% | ₹8,10 | ₹12,99 | ₹6,82 | 57,0M |
| 2025 | ₹8,00 | -16,93% | ₹0,05 | -16,42% | ₹9,90 | ₹11,20 | ₹7,56 | 24,9M |
| 2024 | ₹9,63 | +10,06% | - | +10,06% | ₹8,84 | ₹14,42 | ₹7,36 | 75,4M |
| 2023 | ₹8,75 | -40,27% | - | -40,27% | ₹14,60 | ₹14,93 | ₹7,25 | 13,2M |
| 2022 | ₹14,65 | -85,76% | - | -85,76% | ₹107,95 | ₹183,20 | ₹12,80 | 66,8M |
| 2021 | ₹102,85 | 0,00% | - | 0,00% | ₹45,00 | ₹142,00 | ₹45,00 | 181,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Veeram Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Veeram Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,39B Small-cap | 3,76 % | -4,29 % | 34,77 % | 39,47 % | 44,69 % | 29,41 % | 17,39 % | -80,98 % | -73,66 % | -73,66 % | -73,66 % | |
|
Titan Company
TITAN
|
3,91T Large-cap | -1,39 % | -6,47 % | -2,95 % | 6,88 % | 0,77 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -10,43 % | -8,67 % | -16,94 % | -43,17 % | -38,78 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,49 % | -14,59 % | -10,36 % | -27,96 % | -27,10 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 5,67 % | 9,02 % | 32,51 % | 14,49 % | 19,98 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 1,44 % | 3,22 % | 7,15 % | -1,53 % | -3,72 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Veeram Securities
Análisis de Rendimiento de Inversión a Largo Plazo
Veeram Securities stock price in Mar 2021 was ₹45,10, A ₹1.000,00 lump sum investment in Veeram Securities made 5 years ago would be worth approximately ₹258,09 today, representing a negative return of -74,19 %. This translates to an annualized return (CAGR) of -23,01 %. During this period, Veeram Securities paid out ₹0,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹258,09
Rendimiento Anual (TCAC)
-23,01 %
Dividendos Totales
₹1,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veeram Securities (VSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Veeram Securities ha entregado un rendimiento total de 29,4%.
- Máximo de 52 semanas alcanzó 12,99 INR el N/A.
- Mínimo de 52 semanas tocó 6,82 INR el N/A.
- Precio Actual cotizando a 11,59 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Veeram Securities (VSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Veeram Securities (vsl) habría crecido a aproximadamente 1 902,00 INR al June 4, 2026, representando un rendimiento total de -81,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veeram Securities con el sector Consumer Cyclical?
Veeram Securities (vsl) ha entregado un rendimiento anualizado de -12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Veeram Securities habría crecido a 2 634,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veeram Securities?
Veeram Securities (vsl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 29,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veeram Securities ha logrado históricamente?
Veeram Securities (vsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,4%), 3 years (+17,4%)
Rendimientos negativos: 5 years (-81,0%), 10 years (-73,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.