Vtm (VTMLTD) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Vtm
Datos de Precios Históricos de Vtm
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹64,06 | +0,49% | ₹63,90 | ₹65,00 | ₹61,60 | 18,5K |
| 3 oct. 2025 | ₹63,75 | -3,86% | ₹66,00 | ₹67,05 | ₹61,34 | 62,7K |
| 1 oct. 2025 | ₹66,31 | +0,11% | ₹68,50 | ₹68,50 | ₹66,00 | 28,2K |
| 30 sept. 2025 | ₹66,24 | +1,75% | ₹67,00 | ₹67,00 | ₹64,56 | 32,8K |
| 29 sept. 2025 | ₹65,10 | +4,63% | ₹66,50 | ₹66,50 | ₹62,87 | 26,8K |
| 26 sept. 2025 | ₹62,22 | -5,86% | ₹65,20 | ₹65,60 | ₹60,80 | 58,1K |
| 25 sept. 2025 | ₹66,09 | -0,44% | ₹65,15 | ₹67,00 | ₹65,15 | 28,1K |
| 24 sept. 2025 | ₹66,38 | -1,69% | ₹68,00 | ₹68,00 | ₹66,00 | 15,1K |
| 23 sept. 2025 | ₹67,52 | -2,82% | ₹69,48 | ₹70,60 | ₹66,30 | 25,0K |
| 22 sept. 2025 | ₹69,48 | -0,36% | ₹68,30 | ₹72,00 | ₹68,30 | 30,4K |
| 19 sept. 2025 | ₹69,73 | -2,15% | ₹71,60 | ₹73,40 | ₹67,20 | 100,7K |
| 18 sept. 2025 | ₹71,26 | -1,38% | ₹74,45 | ₹74,90 | ₹70,80 | 72,5K |
| 17 sept. 2025 | ₹72,26 | +6,00% | ₹69,53 | ₹74,00 | ₹69,53 | 133,8K |
| 16 sept. 2025 | ₹68,17 | +4,83% | ₹66,85 | ₹69,45 | ₹65,03 | 92,9K |
| 15 sept. 2025 | ₹65,03 | -3,73% | ₹69,82 | ₹70,00 | ₹63,00 | 124,6K |
| 12 sept. 2025 | ₹67,55 | +1,85% | ₹65,00 | ₹68,65 | ₹65,00 | 41,6K |
| 11 sept. 2025 | ₹66,32 | +0,77% | ₹68,00 | ₹68,00 | ₹61,50 | 71,8K |
| 10 sept. 2025 | ₹65,81 | +9,96% | ₹60,10 | ₹65,83 | ₹60,10 | 209,9K |
| 9 sept. 2025 | ₹59,85 | -7,09% | ₹65,00 | ₹65,18 | ₹59,00 | 84,2K |
| 8 sept. 2025 | ₹64,42 | +5,50% | ₹61,30 | ₹65,00 | ₹57,00 | 172,5K |
| 5 sept. 2025 | ₹61,06 | -9,75% | ₹68,00 | ₹69,49 | ₹60,90 | 191,2K |
| 4 sept. 2025 | ₹67,66 | -0,21% | ₹67,50 | ₹71,25 | ₹64,50 | 73,5K |
| 3 sept. 2025 | ₹67,80 | -4,01% | ₹77,68 | ₹77,68 | ₹66,21 | 133,8K |
| 2 sept. 2025 | ₹70,63 | +8,69% | ₹61,21 | ₹71,40 | ₹59,13 | 238,6K |
| 1 sept. 2025 | ₹64,98 | -10,00% | ₹75,00 | ₹75,00 | ₹64,98 | 188,8K |
| 29 ago. 2025 | ₹72,20 | +4,94% | ₹71,45 | ₹72,20 | ₹70,00 | 130,6K |
| 28 ago. 2025 | ₹68,80 | +4,96% | ₹62,30 | ₹68,80 | ₹62,30 | 210,1K |
| 26 ago. 2025 | ₹65,55 | -5,00% | ₹65,55 | ₹65,55 | ₹65,55 | 19,8K |
| 25 ago. 2025 | ₹69,00 | -4,96% | ₹69,00 | ₹71,95 | ₹69,00 | 133,5K |
| 22 ago. 2025 | ₹72,60 | -4,72% | ₹72,40 | ₹78,70 | ₹72,40 | 460,1K |
| 21 ago. 2025 | ₹76,20 | -4,99% | ₹76,20 | ₹76,20 | ₹76,20 | 17,7K |
| 20 ago. 2025 | ₹80,20 | -4,98% | ₹80,20 | ₹80,20 | ₹80,20 | 38,4K |
| 19 ago. 2025 | ₹84,40 | -4,95% | ₹91,50 | ₹91,50 | ₹84,40 | 121,7K |
| 18 ago. 2025 | ₹88,80 | +4,96% | ₹80,40 | ₹88,80 | ₹80,40 | 303,1K |
| 14 ago. 2025 | ₹84,60 | -1,97% | ₹84,60 | ₹84,60 | ₹84,60 | 7,9K |
| 13 ago. 2025 | ₹86,30 | -1,99% | ₹86,30 | ₹86,30 | ₹86,30 | 11,1K |
| 12 ago. 2025 | ₹88,05 | -1,95% | ₹88,05 | ₹88,05 | ₹88,05 | 13,0K |
| 11 ago. 2025 | ₹89,80 | -1,97% | ₹89,80 | ₹89,80 | ₹89,80 | 6,7K |
| 8 ago. 2025 | ₹91,60 | -1,98% | ₹91,60 | ₹91,60 | ₹91,60 | 1,0K |
| 7 ago. 2025 | ₹93,45 | -1,99% | ₹93,45 | ₹93,45 | ₹93,45 | 904 |
| 6 ago. 2025 | ₹95,35 | -1,95% | ₹95,35 | ₹95,35 | ₹95,35 | 660 |
| 5 ago. 2025 | ₹97,25 | -1,97% | ₹97,25 | ₹97,25 | ₹97,25 | 1,8K |
| 4 ago. 2025 | ₹99,20 | -1,98% | ₹99,20 | ₹99,20 | ₹99,20 | 6,6K |
| 1 ago. 2025 | ₹101,20 | -1,97% | ₹101,20 | ₹101,20 | ₹101,20 | 5,0K |
| 31 jul. 2025 | ₹103,23 | -1,99% | ₹103,23 | ₹103,23 | ₹103,23 | 34,3K |
| 30 jul. 2025 | ₹105,33 | -1,99% | ₹105,33 | ₹105,33 | ₹105,33 | 36,7K |
| 29 jul. 2025 | ₹107,47 | -2,00% | ₹107,47 | ₹107,47 | ₹107,47 | 26,7K |
| 28 jul. 2025 | ₹109,66 | -1,99% | ₹109,66 | ₹109,66 | ₹109,66 | 29,3K |
| 25 jul. 2025 | ₹111,89 | -2,00% | ₹111,90 | ₹112,01 | ₹111,89 | 45,6K |
| 24 jul. 2025 | ₹114,17 | -2,00% | ₹116,50 | ₹116,50 | ₹114,17 | 22,7K |
| 23 jul. 2025 | ₹116,50 | 0,00% | ₹117,25 | ₹117,90 | ₹116,50 | 38,2K |
| 22 jul. 2025 | ₹116,50 | -0,94% | ₹119,85 | ₹119,85 | ₹115,26 | 40,4K |
| 21 jul. 2025 | ₹117,60 | -0,83% | ₹116,23 | ₹117,60 | ₹116,23 | 19,8K |
| 18 jul. 2025 | ₹118,58 | -2,00% | ₹121,50 | ₹121,50 | ₹118,58 | 7,9K |
| 17 jul. 2025 | ₹121,00 | +1,60% | ₹121,48 | ₹121,48 | ₹121,00 | 20,3K |
| 16 jul. 2025 | ₹119,10 | +2,00% | ₹116,78 | ₹119,10 | ₹116,78 | 15,2K |
| 15 jul. 2025 | ₹116,77 | +1,99% | ₹116,77 | ₹116,77 | ₹116,77 | 67,4K |
| 14 jul. 2025 | ₹114,49 | +2,00% | ₹110,01 | ₹114,49 | ₹110,01 | 95,4K |
| 11 jul. 2025 | ₹112,25 | -2,00% | ₹112,25 | ₹112,25 | ₹112,25 | 6,7K |
| 10 jul. 2025 | ₹114,54 | -1,99% | ₹114,54 | ₹114,54 | ₹114,54 | 9,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹64,06 | +0,49% | ₹63,90 | ₹65,00 | ₹61,60 | 18,5K |
| 29 sept. 2025 | ₹63,75 | +2,46% | ₹66,50 | ₹68,50 | ₹61,34 | 150,5K |
| 22 sept. 2025 | ₹62,22 | -10,77% | ₹68,30 | ₹72,00 | ₹60,80 | 156,7K |
| 15 sept. 2025 | ₹69,73 | +3,23% | ₹69,82 | ₹74,90 | ₹63,00 | 524,4K |
| 8 sept. 2025 | ₹67,55 | +10,63% | ₹61,30 | ₹68,65 | ₹57,00 | 579,9K |
| 1 sept. 2025 | ₹61,06 | -15,43% | ₹75,00 | ₹77,68 | ₹59,13 | 825,9K |
| 25 ago. 2025 | ₹72,20 | -0,55% | ₹69,00 | ₹72,20 | ₹62,30 | 494,0K |
| 18 ago. 2025 | ₹72,60 | -14,18% | ₹80,40 | ₹91,50 | ₹72,40 | 941,0K |
| 11 ago. 2025 | ₹84,60 | -7,64% | ₹89,80 | ₹89,80 | ₹84,60 | 38,6K |
| 4 ago. 2025 | ₹91,60 | -9,49% | ₹99,20 | ₹99,20 | ₹91,60 | 10,9K |
| 28 jul. 2025 | ₹101,20 | -9,55% | ₹109,66 | ₹109,66 | ₹101,20 | 132,1K |
| 21 jul. 2025 | ₹111,89 | -5,64% | ₹116,23 | ₹119,85 | ₹111,89 | 166,7K |
| 14 jul. 2025 | ₹118,58 | +5,64% | ₹110,01 | ₹121,50 | ₹110,01 | 206,3K |
| 7 jul. 2025 | ₹112,25 | -3,90% | ₹121,49 | ₹122,65 | ₹111,01 | 372,1K |
| 30 jun. 2025 | ₹116,81 | +26,49% | ₹94,20 | ₹117,10 | ₹93,01 | 1,1M |
| 23 jun. 2025 | ₹92,35 | +2,73% | ₹88,15 | ₹92,35 | ₹85,40 | 105,9K |
| 16 jun. 2025 | ₹89,90 | -2,12% | ₹90,35 | ₹93,65 | ₹86,50 | 343,6K |
| 9 jun. 2025 | ₹91,85 | +5,79% | ₹88,54 | ₹93,75 | ₹88,40 | 241,3K |
| 2 jun. 2025 | ₹86,82 | -9,58% | ₹94,10 | ₹94,10 | ₹86,82 | 57,0K |
| 26 may. 2025 | ₹96,02 | +1,80% | ₹96,20 | ₹97,96 | ₹94,16 | 84,5K |
| 19 may. 2025 | ₹94,32 | +0,40% | ₹93,24 | ₹103,98 | ₹92,84 | 320,2K |
| 12 may. 2025 | ₹93,94 | +12,10% | ₹87,98 | ₹93,94 | ₹85,20 | 412,9K |
| 5 may. 2025 | ₹83,80 | -4,34% | ₹85,86 | ₹85,86 | ₹80,84 | 230,1K |
| 28 abr. 2025 | ₹87,60 | -4,18% | ₹89,60 | ₹89,60 | ₹84,50 | 108,0K |
| 21 abr. 2025 | ₹91,42 | +10,33% | ₹84,50 | ₹91,42 | ₹84,50 | 256,8K |
| 14 abr. 2025 | ₹82,86 | +6,09% | ₹79,66 | ₹82,86 | ₹79,66 | 799,8K |
| 7 abr. 2025 | ₹78,10 | -3,98% | ₹79,72 | ₹79,72 | ₹76,58 | 395,2K |
| 31 mar. 2025 | ₹81,34 | -2,82% | ₹79,60 | ₹86,76 | ₹79,60 | 363,4K |
| 24 mar. 2025 | ₹83,70 | +19,20% | ₹73,72 | ₹86,40 | ₹73,54 | 337,3K |
| 17 mar. 2025 | ₹70,22 | +1,92% | ₹70,26 | ₹70,26 | ₹66,20 | 206,5K |
| 10 mar. 2025 | ₹68,90 | -4,04% | ₹73,22 | ₹73,22 | ₹68,90 | 208,4K |
| 3 mar. 2025 | ₹71,80 | -2,05% | ₹71,84 | ₹71,84 | ₹69,02 | 293,4K |
| 24 feb. 2025 | ₹73,30 | -7,71% | ₹77,84 | ₹77,84 | ₹73,30 | 58,0K |
| 17 feb. 2025 | ₹79,42 | -5,81% | ₹87,98 | ₹92,94 | ₹79,42 | 566,5K |
| 10 feb. 2025 | ₹84,32 | +8,44% | ₹74,40 | ₹85,14 | ₹73,88 | 2,5M |
| 3 feb. 2025 | ₹77,76 | +5,57% | ₹75,92 | ₹84,80 | ₹75,88 | 752,7K |
| 27 ene. 2025 | ₹73,66 | +5,26% | ₹68,60 | ₹73,66 | ₹66,80 | 662,9K |
| 20 ene. 2025 | ₹69,98 | +2,46% | ₹67,96 | ₹72,36 | ₹67,96 | 330,9K |
| 13 ene. 2025 | ₹68,30 | +3,05% | ₹65,20 | ₹68,30 | ₹63,12 | 252,9K |
| 6 ene. 2025 | ₹66,28 | -7,43% | ₹71,60 | ₹71,60 | ₹66,28 | 149,2K |
| 30 dic. 2024 | ₹71,60 | +3,17% | ₹69,40 | ₹72,16 | ₹68,00 | 409,3K |
| 23 dic. 2024 | ₹69,40 | +10,19% | ₹65,60 | ₹70,80 | ₹60,00 | 929,2K |
| 16 dic. 2024 | ₹62,98 | +5,56% | ₹61,12 | ₹63,20 | ₹53,86 | 559,3K |
| 9 dic. 2024 | ₹59,66 | +5,37% | ₹57,24 | ₹62,40 | ₹56,40 | 760,2K |
| 2 dic. 2024 | ₹56,62 | +10,24% | ₹51,88 | ₹58,40 | ₹48,06 | 1,1M |
| 25 nov. 2024 | ₹51,36 | +48,44% | ₹34,90 | ₹53,40 | ₹34,01 | 3,1M |
| 18 nov. 2024 | ₹34,60 | +8,53% | ₹32,80 | ₹36,68 | ₹31,65 | 535,5K |
| 11 nov. 2024 | ₹31,88 | +11,98% | ₹28,60 | ₹37,52 | ₹27,99 | 3,4M |
| 4 nov. 2024 | ₹28,47 | +3,34% | ₹28,10 | ₹31,08 | ₹26,71 | 500,5K |
| 28 oct. 2024 | ₹27,55 | -0,68% | ₹28,60 | ₹28,80 | ₹26,54 | 110,7K |
| 21 oct. 2024 | ₹27,74 | -6,19% | ₹29,80 | ₹29,80 | ₹27,20 | 117,7K |
| 14 oct. 2024 | ₹29,57 | +0,10% | ₹30,87 | ₹30,87 | ₹28,84 | 219,8K |
| 7 oct. 2024 | ₹29,54 | +3,11% | ₹28,62 | ₹29,82 | ₹27,60 | 111,7K |
| 30 sept. 2024 | ₹28,65 | -2,98% | ₹29,25 | ₹29,90 | ₹28,40 | 77,1K |
| 23 sept. 2024 | ₹29,53 | -0,44% | ₹29,60 | ₹30,28 | ₹28,90 | 116,0K |
| 16 sept. 2024 | ₹29,66 | -2,43% | ₹30,80 | ₹30,86 | ₹29,00 | 215,4K |
| 9 sept. 2024 | ₹30,40 | +1,88% | ₹30,32 | ₹31,20 | ₹29,40 | 146,7K |
| 2 sept. 2024 | ₹29,84 | +0,17% | ₹29,79 | ₹30,34 | ₹28,64 | 87,4K |
| 26 ago. 2024 | ₹29,79 | +2,44% | ₹30,00 | ₹30,39 | ₹27,65 | 247,8K |
| 19 ago. 2024 | ₹29,08 | +1,11% | ₹29,20 | ₹29,20 | ₹28,00 | 139,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹64,06 | -3,29% | ₹68,50 | ₹68,50 | ₹61,34 | 109,4K |
| 1 sept. 2025 | ₹66,24 | -8,25% | ₹75,00 | ₹77,68 | ₹57,00 | 2,1M |
| 1 ago. 2025 | ₹72,20 | -30,06% | ₹101,20 | ₹101,20 | ₹62,30 | 1,5M |
| 1 jul. 2025 | ₹103,23 | +6,48% | ₹101,79 | ₹122,65 | ₹93,01 | 1,9M |
| 1 jun. 2025 | ₹96,95 | +0,97% | ₹94,10 | ₹96,95 | ₹85,40 | 849,3K |
| 1 may. 2025 | ₹96,02 | +11,55% | ₹84,50 | ₹103,98 | ₹80,84 | 1,1M |
| 1 abr. 2025 | ₹86,08 | +2,84% | ₹79,60 | ₹91,42 | ₹76,58 | 1,9M |
| 1 mar. 2025 | ₹83,70 | +14,19% | ₹71,84 | ₹86,40 | ₹66,20 | 1,0M |
| 1 feb. 2025 | ₹73,30 | +4,48% | ₹72,86 | ₹92,94 | ₹72,00 | 4,1M |
| 1 ene. 2025 | ₹70,16 | +1,12% | ₹69,36 | ₹72,36 | ₹63,12 | 1,5M |
| 1 dic. 2024 | ₹69,38 | +35,09% | ₹51,88 | ₹71,20 | ₹48,06 | 3,5M |
| 1 nov. 2024 | ₹51,36 | +87,72% | ₹28,80 | ₹53,40 | ₹26,71 | 7,5M |
| 1 oct. 2024 | ₹27,36 | -6,11% | ₹29,40 | ₹30,87 | ₹26,54 | 596,2K |
| 1 sept. 2024 | ₹29,14 | -2,18% | ₹29,79 | ₹31,20 | ₹28,64 | 582,3K |
| 1 ago. 2024 | ₹29,79 | +4,56% | ₹28,60 | ₹30,39 | ₹27,24 | 855,2K |
| 1 jul. 2024 | ₹28,49 | +2,48% | ₹28,20 | ₹29,12 | ₹26,80 | 730,7K |
| 1 jun. 2024 | ₹27,80 | +1,35% | ₹28,00 | ₹28,78 | ₹25,24 | 635,0K |
| 1 may. 2024 | ₹27,43 | +0,51% | ₹27,03 | ₹28,50 | ₹26,24 | 419,6K |
| 1 abr. 2024 | ₹27,29 | -4,65% | ₹28,84 | ₹29,48 | ₹26,23 | 698,1K |
| 1 mar. 2024 | ₹28,62 | +0,14% | ₹29,08 | ₹30,80 | ₹26,00 | 674,8K |
| 1 feb. 2024 | ₹28,58 | +7,52% | ₹26,80 | ₹31,60 | ₹25,60 | 2,0M |
| 1 ene. 2024 | ₹26,58 | +5,31% | ₹25,24 | ₹28,00 | ₹24,54 | 998,7K |
| 1 dic. 2023 | ₹25,24 | +0,56% | ₹25,00 | ₹26,68 | ₹22,28 | 944,2K |
| 1 nov. 2023 | ₹25,10 | +4,02% | ₹24,38 | ₹25,36 | ₹23,36 | 654,1K |
| 1 oct. 2023 | ₹24,13 | -0,33% | ₹24,13 | ₹25,16 | ₹21,65 | 432,8K |
| 1 sept. 2023 | ₹24,21 | +9,05% | ₹22,20 | ₹26,24 | ₹22,12 | 2,1M |
| 1 ago. 2023 | ₹22,20 | -2,76% | ₹22,80 | ₹24,60 | ₹21,60 | 920,0K |
| 1 jul. 2023 | ₹22,83 | +5,30% | ₹21,60 | ₹24,68 | ₹20,10 | 706,2K |
| 1 jun. 2023 | ₹21,68 | +3,24% | ₹21,40 | ₹22,08 | ₹20,00 | 352,0K |
| 1 may. 2023 | ₹21,00 | +5,00% | ₹21,20 | ₹21,91 | ₹18,90 | 390,6K |
| 1 abr. 2023 | ₹20,00 | +9,83% | ₹18,24 | ₹20,62 | ₹18,24 | 253,1K |
| 1 mar. 2023 | ₹18,21 | -5,75% | ₹19,30 | ₹20,16 | ₹17,64 | 432,5K |
| 1 feb. 2023 | ₹19,32 | -0,82% | ₹19,62 | ₹19,80 | ₹18,82 | 242,3K |
| 1 ene. 2023 | ₹19,48 | -1,02% | ₹19,60 | ₹20,04 | ₹18,64 | 351,6K |
| 1 dic. 2022 | ₹19,68 | -4,37% | ₹20,90 | ₹21,06 | ₹18,72 | 469,9K |
| 1 nov. 2022 | ₹20,58 | +2,08% | ₹20,00 | ₹21,08 | ₹19,04 | 500,6K |
| 1 oct. 2022 | ₹20,16 | -0,59% | ₹20,78 | ₹22,30 | ₹18,12 | 809,9K |
| 1 sept. 2022 | ₹20,28 | -6,80% | ₹22,20 | ₹25,60 | ₹20,16 | 1,5M |
| 1 ago. 2022 | ₹21,76 | +18,13% | ₹19,14 | ₹22,38 | ₹17,80 | 875,0K |
| 1 jul. 2022 | ₹18,42 | +6,35% | ₹17,80 | ₹19,88 | ₹17,08 | 290,6K |
| 1 jun. 2022 | ₹17,32 | -15,01% | ₹20,40 | ₹20,78 | ₹16,92 | 469,6K |
| 1 may. 2022 | ₹20,38 | -15,51% | ₹24,40 | ₹24,56 | ₹19,20 | 1,3M |
| 1 abr. 2022 | ₹24,12 | +41,22% | ₹17,20 | ₹26,00 | ₹16,44 | 2,5M |
| 1 mar. 2022 | ₹17,08 | -9,73% | ₹19,12 | ₹20,60 | ₹16,04 | 710,8K |
| 1 feb. 2022 | ₹18,92 | -5,40% | ₹20,58 | ₹22,34 | ₹15,84 | 1,1M |
| 1 ene. 2022 | ₹20,00 | +21,95% | ₹16,44 | ₹24,12 | ₹16,40 | 3,1M |
| 1 dic. 2021 | ₹16,40 | +0,99% | ₹16,78 | ₹17,18 | ₹13,24 | 1,3M |
| 1 nov. 2021 | ₹16,24 | -1,22% | ₹16,04 | ₹17,98 | ₹15,90 | 708,0K |
| 1 oct. 2021 | ₹16,44 | +0,86% | ₹16,30 | ₹18,54 | ₹15,04 | 1,9M |
| 1 sept. 2021 | ₹16,30 | +3,82% | ₹16,20 | ₹17,60 | ₹15,60 | 1,4M |
| 1 ago. 2021 | ₹15,70 | -4,85% | ₹17,16 | ₹18,20 | ₹12,00 | 3,9M |
| 1 jul. 2021 | ₹16,50 | +48,38% | ₹11,50 | ₹17,18 | ₹10,04 | 7,7M |
| 1 jun. 2021 | ₹11,12 | -8,55% | ₹12,40 | ₹12,74 | ₹10,80 | 1,9M |
| 1 may. 2021 | ₹12,16 | +22,58% | ₹10,12 | ₹12,40 | ₹9,50 | 2,5M |
| 1 abr. 2021 | ₹9,92 | +7,83% | ₹9,40 | ₹10,36 | ₹8,84 | 927,7K |
| 1 mar. 2021 | ₹9,20 | -1,92% | ₹9,54 | ₹9,96 | ₹8,80 | 482,1K |
| 1 feb. 2021 | ₹9,38 | -2,09% | ₹9,74 | ₹10,24 | ₹9,10 | 737,0K |
| 1 ene. 2021 | ₹9,58 | +0,84% | ₹9,58 | ₹10,78 | ₹9,36 | 1,2M |
| 1 dic. 2020 | ₹9,50 | +15,85% | ₹8,40 | ₹10,00 | ₹7,80 | 1,5M |
| 1 nov. 2020 | ₹8,20 | +0,49% | ₹8,30 | ₹8,40 | ₹6,90 | 234,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹64,06 | -7,67% | ₹69,36 | ₹122,65 | ₹57,00 | 16,1M |
| 2024 | ₹69,38 | +174,88% | ₹25,24 | ₹71,20 | ₹24,54 | 19,2M |
| 2023 | ₹25,24 | +28,25% | ₹19,60 | ₹26,68 | ₹17,64 | 7,7M |
| 2022 | ₹19,68 | +20,00% | ₹16,44 | ₹26,00 | ₹15,84 | 13,7M |
| 2021 | ₹16,40 | +72,63% | ₹9,58 | ₹18,54 | ₹8,80 | 24,7M |
| 2020 | ₹9,50 | -3,06% | ₹9,82 | ₹10,36 | ₹6,86 | 5,2M |
| 2019 | ₹9,80 | -12,50% | ₹11,24 | ₹12,00 | ₹9,00 | 1,8M |
| 2018 | ₹11,20 | -19,54% | ₹14,20 | ₹14,44 | ₹9,92 | 4,8M |
| 2017 | ₹13,92 | +14,10% | ₹12,06 | ₹15,20 | ₹11,00 | 11,9M |
| 2016 | ₹12,20 | -19,63% | ₹15,52 | ₹18,38 | ₹8,90 | 14,2M |
| 2015 | ₹15,18 | +53,33% | ₹10,20 | ₹15,58 | ₹6,80 | 9,9M |
| 2014 | ₹9,90 | +50,46% | ₹7,00 | ₹11,66 | ₹5,60 | 3,9M |
| 2013 | ₹6,58 | +6,47% | ₹6,46 | ₹8,30 | ₹5,40 | 1,4M |
| 2012 | ₹6,18 | +60,10% | ₹3,68 | ₹6,96 | ₹3,64 | 5,1M |
| 2011 | ₹3,86 | -36,82% | ₹6,00 | ₹8,63 | ₹3,43 | 9,3M |
| 2010 | ₹6,11 | +117,44% | ₹2,80 | ₹7,64 | ₹2,62 | 56,1M |
| 2009 | ₹2,81 | +67,26% | ₹1,50 | ₹3,88 | ₹1,17 | 11,0M |
| 2008 | ₹1,68 | -71,48% | ₹6,05 | ₹6,12 | ₹1,12 | 11,7M |
| 2007 | ₹5,89 | 0,00% | ₹12,09 | ₹12,09 | ₹4,60 | 12,1M |
Cómo se Comportó Vtm Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vtm VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vtm | 116,86 % | 216,19 % | 669,95 % | 641,44 % | 1.052,16 % | 586,60 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Vtm
Análisis de Rendimiento de Inversión a Largo Plazo
Vtm stock price in Oct 2015 was ₹8,60, A ₹1.000,00 lump sum investment in Vtm made 10 years ago would be worth approximately ₹8.379,07 today, representing a exceptional return of 737,91 %. This translates to an annualized return (CAGR) of 23,67 %. During this period, Vtm paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.379,07
Rendimiento Total
737,91 %
Rendimiento Anual (TCAC)
23,67 %
Dividendos Totales
₹930,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vtm (VTMLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Vtm ha entregado un rendimiento total de 116,9%.
- Máximo de 52 semanas alcanzó 122,65 INR el July 7, 2025.
- Mínimo de 52 semanas tocó 26,54 INR el N/A.
- Precio Actual cotizando a 64,06 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vtm (VTMLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vtm (vtmltd) habría crecido a aproximadamente 76 995,00 INR al October 7, 2025, representando un rendimiento total de 670,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vtm con el sector Consumer Cyclical?
Vtm (vtmltd) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vtm habría crecido a 74 144,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vtm?
Vtm (vtmltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 670,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vtm ha logrado históricamente?
Vtm (vtmltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+116,9%), 3 years (+216,2%), 5 years (+670,0%), 10 years (+641,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.