Walchand Peoplefirst (WALCHPF) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Walchand Peoplefirst
Datos de Precios Históricos de Walchand Peoplefirst
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹133,55 | -5,62% | ₹143,95 | ₹144,00 | ₹132,05 | 1,6K |
| 1 oct. 2025 | ₹141,50 | -0,67% | ₹142,95 | ₹143,00 | ₹141,50 | 109 |
| 30 sept. 2025 | ₹142,45 | +3,98% | ₹140,85 | ₹142,50 | ₹137,65 | 445 |
| 29 sept. 2025 | ₹137,00 | +3,98% | ₹136,95 | ₹137,00 | ₹133,10 | 517 |
| 26 sept. 2025 | ₹131,75 | -5,22% | ₹138,00 | ₹138,90 | ₹131,05 | 667 |
| 25 sept. 2025 | ₹139,00 | +4,95% | ₹138,35 | ₹140,00 | ₹135,00 | 487 |
| 24 sept. 2025 | ₹132,45 | -4,02% | ₹137,05 | ₹138,50 | ₹130,00 | 3,1K |
| 23 sept. 2025 | ₹138,00 | -3,50% | ₹142,95 | ₹142,95 | ₹138,00 | 53 |
| 22 sept. 2025 | ₹143,00 | -0,07% | ₹143,00 | ₹143,00 | ₹143,00 | 10 |
| 19 sept. 2025 | ₹143,10 | -1,99% | ₹146,00 | ₹146,00 | ₹140,00 | 979 |
| 18 sept. 2025 | ₹146,00 | +1,39% | ₹148,00 | ₹152,00 | ₹143,00 | 1,3K |
| 17 sept. 2025 | ₹144,00 | +1,27% | ₹142,20 | ₹144,00 | ₹142,20 | 433 |
| 16 sept. 2025 | ₹142,20 | +2,23% | ₹139,15 | ₹143,00 | ₹139,00 | 292 |
| 15 sept. 2025 | ₹139,10 | -1,35% | ₹142,40 | ₹142,80 | ₹136,05 | 1,6K |
| 12 sept. 2025 | ₹141,00 | -2,08% | ₹141,00 | ₹144,00 | ₹135,85 | 797 |
| 11 sept. 2025 | ₹144,00 | +2,02% | ₹144,50 | ₹144,50 | ₹140,00 | 283 |
| 10 sept. 2025 | ₹141,15 | +0,18% | ₹145,00 | ₹145,00 | ₹140,00 | 1,3K |
| 9 sept. 2025 | ₹140,90 | -2,46% | ₹140,00 | ₹153,00 | ₹140,00 | 471 |
| 8 sept. 2025 | ₹144,45 | +2,74% | ₹145,05 | ₹145,05 | ₹138,10 | 1,4K |
| 5 sept. 2025 | ₹140,60 | -0,85% | ₹149,70 | ₹149,70 | ₹140,25 | 411 |
| 4 sept. 2025 | ₹141,80 | -0,25% | ₹147,60 | ₹147,60 | ₹141,80 | 364 |
| 3 sept. 2025 | ₹142,15 | -1,35% | ₹142,65 | ₹144,00 | ₹141,50 | 1,0K |
| 2 sept. 2025 | ₹144,10 | -1,20% | ₹145,00 | ₹145,15 | ₹140,10 | 1,6K |
| 1 sept. 2025 | ₹145,85 | -0,78% | ₹146,00 | ₹146,20 | ₹145,60 | 231 |
| 29 ago. 2025 | ₹147,00 | -0,27% | ₹149,80 | ₹149,85 | ₹147,00 | 135 |
| 28 ago. 2025 | ₹147,40 | -3,06% | ₹152,05 | ₹152,05 | ₹144,25 | 2,3K |
| 26 ago. 2025 | ₹152,05 | -4,97% | ₹160,00 | ₹160,00 | ₹150,35 | 2,2K |
| 25 ago. 2025 | ₹160,00 | +4,75% | ₹151,20 | ₹161,95 | ₹151,20 | 1,5K |
| 22 ago. 2025 | ₹152,75 | +0,03% | ₹152,75 | ₹152,75 | ₹152,75 | 2 |
| 21 ago. 2025 | ₹152,70 | -2,15% | ₹156,00 | ₹158,80 | ₹152,70 | 641 |
| 20 ago. 2025 | ₹156,05 | +0,84% | ₹159,00 | ₹159,00 | ₹150,00 | 2,2K |
| 19 ago. 2025 | ₹154,75 | -0,90% | ₹159,50 | ₹159,50 | ₹154,50 | 2,8K |
| 18 ago. 2025 | ₹156,15 | +3,58% | ₹153,00 | ₹157,95 | ₹151,80 | 1,4K |
| 14 ago. 2025 | ₹150,75 | -2,08% | ₹173,00 | ₹173,00 | ₹145,25 | 437 |
| 13 ago. 2025 | ₹153,95 | -0,61% | ₹154,10 | ₹159,90 | ₹152,20 | 796 |
| 12 ago. 2025 | ₹154,90 | +1,94% | ₹155,90 | ₹155,90 | ₹152,20 | 30 |
| 11 ago. 2025 | ₹151,95 | -2,00% | ₹174,00 | ₹174,00 | ₹151,80 | 3,5K |
| 8 ago. 2025 | ₹155,05 | +0,85% | ₹154,10 | ₹156,65 | ₹154,10 | 201 |
| 7 ago. 2025 | ₹153,75 | -0,68% | ₹154,80 | ₹157,50 | ₹151,25 | 1,6K |
| 6 ago. 2025 | ₹154,80 | -4,88% | ₹162,00 | ₹162,00 | ₹154,05 | 4,1K |
| 5 ago. 2025 | ₹162,75 | +5,99% | ₹155,35 | ₹180,00 | ₹151,65 | 4,4K |
| 4 ago. 2025 | ₹153,55 | -1,13% | ₹155,30 | ₹155,30 | ₹151,25 | 289 |
| 1 ago. 2025 | ₹155,30 | -5,42% | ₹166,00 | ₹166,15 | ₹155,30 | 871 |
| 31 jul. 2025 | ₹164,20 | +16,58% | ₹144,00 | ₹169,00 | ₹143,05 | 11,6K |
| 30 jul. 2025 | ₹140,85 | -1,61% | ₹149,00 | ₹149,00 | ₹140,00 | 622 |
| 28 jul. 2025 | ₹143,15 | -3,15% | ₹146,30 | ₹147,05 | ₹140,05 | 975 |
| 25 jul. 2025 | ₹147,80 | -3,11% | ₹151,50 | ₹153,95 | ₹147,00 | 247 |
| 24 jul. 2025 | ₹152,55 | -2,80% | ₹150,25 | ₹155,00 | ₹149,25 | 260 |
| 23 jul. 2025 | ₹156,95 | +0,51% | ₹156,15 | ₹160,00 | ₹146,75 | 1,9K |
| 22 jul. 2025 | ₹156,15 | +5,15% | ₹148,50 | ₹158,00 | ₹145,00 | 1,7K |
| 21 jul. 2025 | ₹148,50 | -4,19% | ₹154,00 | ₹154,00 | ₹145,50 | 1,7K |
| 18 jul. 2025 | ₹155,00 | +2,68% | ₹150,95 | ₹155,00 | ₹150,95 | 90 |
| 17 jul. 2025 | ₹150,95 | -1,98% | ₹154,00 | ₹154,00 | ₹149,00 | 787 |
| 16 jul. 2025 | ₹154,00 | +2,91% | ₹153,95 | ₹159,00 | ₹149,00 | 2,1K |
| 15 jul. 2025 | ₹149,65 | -2,19% | ₹153,00 | ₹153,00 | ₹148,05 | 156 |
| 14 jul. 2025 | ₹153,00 | +5,37% | ₹156,00 | ₹156,00 | ₹152,00 | 623 |
| 11 jul. 2025 | ₹145,20 | -2,19% | ₹145,20 | ₹145,20 | ₹145,20 | 1 |
| 10 jul. 2025 | ₹148,45 | -2,40% | ₹159,00 | ₹159,00 | ₹147,95 | 2,8K |
| 9 jul. 2025 | ₹152,10 | +3,22% | ₹146,25 | ₹152,50 | ₹146,25 | 600 |
| 8 jul. 2025 | ₹147,35 | -5,51% | ₹155,95 | ₹155,95 | ₹147,30 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹133,55 | +1,37% | ₹136,95 | ₹144,00 | ₹132,05 | 2,7K |
| 22 sept. 2025 | ₹131,75 | -7,93% | ₹143,00 | ₹143,00 | ₹130,00 | 4,3K |
| 15 sept. 2025 | ₹143,10 | +1,49% | ₹142,40 | ₹152,00 | ₹136,05 | 4,6K |
| 8 sept. 2025 | ₹141,00 | +0,28% | ₹145,05 | ₹153,00 | ₹135,85 | 4,2K |
| 1 sept. 2025 | ₹140,60 | -4,35% | ₹146,00 | ₹149,70 | ₹140,10 | 3,6K |
| 25 ago. 2025 | ₹147,00 | -3,76% | ₹151,20 | ₹161,95 | ₹144,25 | 6,1K |
| 18 ago. 2025 | ₹152,75 | +1,33% | ₹153,00 | ₹159,50 | ₹150,00 | 7,1K |
| 11 ago. 2025 | ₹150,75 | -2,77% | ₹174,00 | ₹174,00 | ₹145,25 | 4,8K |
| 4 ago. 2025 | ₹155,05 | -0,16% | ₹155,30 | ₹180,00 | ₹151,25 | 10,6K |
| 28 jul. 2025 | ₹155,30 | +5,07% | ₹146,30 | ₹169,00 | ₹140,00 | 14,1K |
| 21 jul. 2025 | ₹147,80 | -4,65% | ₹154,00 | ₹160,00 | ₹145,00 | 5,7K |
| 14 jul. 2025 | ₹155,00 | +6,75% | ₹156,00 | ₹159,00 | ₹148,05 | 3,7K |
| 7 jul. 2025 | ₹145,20 | -6,35% | ₹155,05 | ₹159,60 | ₹145,20 | 5,5K |
| 30 jun. 2025 | ₹155,05 | +0,71% | ₹153,00 | ₹160,00 | ₹143,25 | 3,3K |
| 23 jun. 2025 | ₹153,95 | +5,23% | ₹152,80 | ₹155,00 | ₹141,00 | 3,2K |
| 16 jun. 2025 | ₹146,30 | -3,14% | ₹150,00 | ₹150,95 | ₹138,05 | 5,7K |
| 9 jun. 2025 | ₹151,05 | +1,44% | ₹154,30 | ₹163,05 | ₹140,00 | 14,6K |
| 2 jun. 2025 | ₹148,90 | +9,85% | ₹135,00 | ₹152,90 | ₹130,00 | 8,6K |
| 26 may. 2025 | ₹135,55 | -9,63% | ₹150,75 | ₹155,00 | ₹133,00 | 17,0K |
| 19 may. 2025 | ₹150,00 | -1,35% | ₹152,80 | ₹170,95 | ₹144,00 | 30,4K |
| 12 may. 2025 | ₹152,05 | +28,75% | ₹121,20 | ₹154,80 | ₹121,10 | 15,4K |
| 5 may. 2025 | ₹118,10 | -5,48% | ₹126,10 | ₹140,00 | ₹112,05 | 4,5K |
| 28 abr. 2025 | ₹124,95 | -11,38% | ₹141,00 | ₹151,00 | ₹124,00 | 3,4K |
| 21 abr. 2025 | ₹141,00 | +6,02% | ₹129,35 | ₹151,60 | ₹129,35 | 4,7K |
| 14 abr. 2025 | ₹133,00 | +7,78% | ₹125,10 | ₹135,00 | ₹125,05 | 1,7K |
| 7 abr. 2025 | ₹123,40 | -1,52% | ₹125,05 | ₹137,30 | ₹115,30 | 2,4K |
| 31 mar. 2025 | ₹125,30 | +6,46% | ₹115,05 | ₹135,00 | ₹115,00 | 1,7K |
| 24 mar. 2025 | ₹117,70 | -3,60% | ₹122,10 | ₹135,50 | ₹116,25 | 9,1K |
| 17 mar. 2025 | ₹122,10 | +5,21% | ₹125,95 | ₹125,95 | ₹109,75 | 38,1K |
| 10 mar. 2025 | ₹116,05 | -4,37% | ₹121,35 | ₹130,00 | ₹111,20 | 10,0K |
| 3 mar. 2025 | ₹121,35 | -2,53% | ₹120,00 | ₹130,00 | ₹115,00 | 7,9K |
| 24 feb. 2025 | ₹124,50 | -10,43% | ₹139,00 | ₹139,00 | ₹124,00 | 1,8K |
| 17 feb. 2025 | ₹139,00 | -2,28% | ₹142,25 | ₹148,95 | ₹131,50 | 2,6K |
| 10 feb. 2025 | ₹142,25 | -11,04% | ₹155,00 | ₹160,00 | ₹136,25 | 1,8K |
| 3 feb. 2025 | ₹159,90 | -0,06% | ₹160,00 | ₹169,70 | ₹154,05 | 1,9K |
| 27 ene. 2025 | ₹160,00 | -7,62% | ₹173,20 | ₹174,10 | ₹154,00 | 9,0K |
| 20 ene. 2025 | ₹173,20 | +0,73% | ₹174,50 | ₹184,40 | ₹170,00 | 7,9K |
| 13 ene. 2025 | ₹171,95 | +6,34% | ₹162,00 | ₹174,00 | ₹154,25 | 5,1K |
| 6 ene. 2025 | ₹161,70 | -8,20% | ₹179,70 | ₹184,75 | ₹160,00 | 4,5K |
| 30 dic. 2024 | ₹176,15 | -1,73% | ₹180,70 | ₹189,95 | ₹172,30 | 7,7K |
| 23 dic. 2024 | ₹179,25 | -0,36% | ₹183,85 | ₹183,90 | ₹168,95 | 2,9K |
| 16 dic. 2024 | ₹179,90 | +1,01% | ₹178,10 | ₹199,00 | ₹171,10 | 18,8K |
| 9 dic. 2024 | ₹178,10 | +1,05% | ₹178,00 | ₹184,90 | ₹174,00 | 6,3K |
| 2 dic. 2024 | ₹176,25 | +7,83% | ₹169,90 | ₹178,00 | ₹164,60 | 8,9K |
| 25 nov. 2024 | ₹163,45 | +4,08% | ₹159,00 | ₹180,95 | ₹153,50 | 14,5K |
| 18 nov. 2024 | ₹157,05 | -9,64% | ₹168,00 | ₹170,00 | ₹156,90 | 5,6K |
| 11 nov. 2024 | ₹173,80 | -2,36% | ₹184,70 | ₹188,20 | ₹167,85 | 7,3K |
| 4 nov. 2024 | ₹178,00 | +1,71% | ₹176,85 | ₹188,20 | ₹167,40 | 9,6K |
| 28 oct. 2024 | ₹175,00 | +9,38% | ₹160,20 | ₹184,60 | ₹159,00 | 14,9K |
| 21 oct. 2024 | ₹160,00 | -10,69% | ₹185,00 | ₹185,00 | ₹160,00 | 5,0K |
| 14 oct. 2024 | ₹179,15 | +1,62% | ₹178,00 | ₹188,00 | ₹176,30 | 3,0K |
| 7 oct. 2024 | ₹176,30 | -1,65% | ₹180,00 | ₹186,50 | ₹165,00 | 6,7K |
| 30 sept. 2024 | ₹179,25 | -4,88% | ₹188,45 | ₹192,00 | ₹177,00 | 7,2K |
| 23 sept. 2024 | ₹188,45 | -3,68% | ₹197,00 | ₹201,00 | ₹185,00 | 10,9K |
| 16 sept. 2024 | ₹195,65 | -3,86% | ₹217,80 | ₹218,35 | ₹190,20 | 80,6K |
| 9 sept. 2024 | ₹203,50 | +5,80% | ₹192,55 | ₹204,90 | ₹188,00 | 102,7K |
| 2 sept. 2024 | ₹192,35 | -2,01% | ₹199,00 | ₹202,55 | ₹190,00 | 8,5K |
| 26 ago. 2024 | ₹196,30 | -3,23% | ₹205,00 | ₹209,30 | ₹194,30 | 18,5K |
| 19 ago. 2024 | ₹202,85 | -2,45% | ₹214,50 | ₹217,00 | ₹189,95 | 51,8K |
| 12 ago. 2024 | ₹207,95 | -7,06% | ₹225,00 | ₹225,70 | ₹193,90 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹133,55 | -6,25% | ₹142,95 | ₹144,00 | ₹132,05 | 1,7K |
| 1 sept. 2025 | ₹142,45 | -3,10% | ₹146,00 | ₹153,00 | ₹130,00 | 17,7K |
| 1 ago. 2025 | ₹147,00 | -10,48% | ₹166,00 | ₹180,00 | ₹144,25 | 29,4K |
| 1 jul. 2025 | ₹164,20 | +4,69% | ₹150,20 | ₹169,00 | ₹140,00 | 31,1K |
| 1 jun. 2025 | ₹156,85 | +15,71% | ₹135,00 | ₹163,05 | ₹130,00 | 32,5K |
| 1 may. 2025 | ₹135,55 | +4,19% | ₹130,50 | ₹170,95 | ₹112,05 | 69,5K |
| 1 abr. 2025 | ₹130,10 | +10,54% | ₹115,05 | ₹151,60 | ₹115,00 | 11,5K |
| 1 mar. 2025 | ₹117,70 | -5,46% | ₹120,00 | ₹135,50 | ₹109,75 | 65,1K |
| 1 feb. 2025 | ₹124,50 | -20,60% | ₹160,00 | ₹169,70 | ₹124,00 | 8,2K |
| 1 ene. 2025 | ₹156,80 | -10,88% | ₹180,00 | ₹189,95 | ₹154,00 | 32,7K |
| 1 dic. 2024 | ₹175,95 | +7,65% | ₹169,90 | ₹199,00 | ₹164,60 | 38,2K |
| 1 nov. 2024 | ₹163,45 | -4,47% | ₹174,55 | ₹188,20 | ₹153,50 | 38,0K |
| 1 oct. 2024 | ₹171,10 | -8,40% | ₹189,50 | ₹192,00 | ₹159,00 | 34,9K |
| 1 sept. 2024 | ₹186,80 | -4,84% | ₹199,00 | ₹218,35 | ₹185,00 | 203,7K |
| 1 ago. 2024 | ₹196,30 | -20,06% | ₹249,90 | ₹251,00 | ₹189,95 | 103,4K |
| 1 jul. 2024 | ₹245,55 | +5,45% | ₹234,95 | ₹295,00 | ₹221,50 | 204,2K |
| 1 jun. 2024 | ₹232,85 | +8,81% | ₹220,00 | ₹235,00 | ₹190,05 | 26,2K |
| 1 may. 2024 | ₹214,00 | +3,21% | ₹216,70 | ₹244,00 | ₹197,00 | 30,0K |
| 1 abr. 2024 | ₹207,35 | +3,78% | ₹203,00 | ₹234,40 | ₹199,15 | 26,0K |
| 1 mar. 2024 | ₹199,80 | -17,18% | ₹245,00 | ₹245,00 | ₹187,15 | 63,4K |
| 1 feb. 2024 | ₹241,25 | +25,42% | ₹198,50 | ₹280,80 | ₹182,80 | 296,9K |
| 1 ene. 2024 | ₹192,35 | -3,95% | ₹216,00 | ₹227,50 | ₹178,50 | 129,3K |
| 1 dic. 2023 | ₹200,25 | +13,14% | ₹179,00 | ₹213,00 | ₹172,50 | 37,2K |
| 1 nov. 2023 | ₹177,00 | -2,21% | ₹184,60 | ₹189,15 | ₹155,00 | 9,1K |
| 1 oct. 2023 | ₹181,00 | -1,01% | ₹182,85 | ₹206,65 | ₹170,55 | 27,8K |
| 1 sept. 2023 | ₹182,85 | -3,51% | ₹189,05 | ₹205,00 | ₹180,00 | 23,7K |
| 1 ago. 2023 | ₹189,50 | +26,46% | ₹147,30 | ₹224,60 | ₹124,05 | 152,5K |
| 1 jul. 2023 | ₹149,85 | +22,98% | ₹120,00 | ₹168,00 | ₹115,20 | 96,4K |
| 1 jun. 2023 | ₹121,85 | +5,50% | ₹114,50 | ₹146,80 | ₹110,50 | 24,6K |
| 1 may. 2023 | ₹115,50 | +2,44% | ₹113,00 | ₹123,30 | ₹106,10 | 15,8K |
| 1 abr. 2023 | ₹112,75 | +2,31% | ₹120,00 | ₹135,00 | ₹110,00 | 6,4K |
| 1 mar. 2023 | ₹110,20 | -7,59% | ₹112,50 | ₹132,00 | ₹106,10 | 7,4K |
| 1 feb. 2023 | ₹119,25 | -6,69% | ₹127,75 | ₹136,00 | ₹108,05 | 9,5K |
| 1 ene. 2023 | ₹127,80 | +4,63% | ₹121,55 | ₹134,75 | ₹107,30 | 9,7K |
| 1 dic. 2022 | ₹122,15 | +8,67% | ₹118,90 | ₹126,95 | ₹109,00 | 9,0K |
| 1 nov. 2022 | ₹112,40 | -8,99% | ₹128,00 | ₹128,95 | ₹112,00 | 11,2K |
| 1 oct. 2022 | ₹123,50 | +6,97% | ₹128,75 | ₹131,50 | ₹112,05 | 7,1K |
| 1 sept. 2022 | ₹115,45 | -8,99% | ₹134,75 | ₹149,95 | ₹112,05 | 8,6K |
| 1 ago. 2022 | ₹126,85 | -1,74% | ₹135,00 | ₹138,80 | ₹103,05 | 6,3K |
| 1 jul. 2022 | ₹129,10 | +2,06% | ₹130,00 | ₹144,30 | ₹103,00 | 9,4K |
| 1 jun. 2022 | ₹126,50 | -9,64% | ₹145,85 | ₹154,90 | ₹118,55 | 9,7K |
| 1 may. 2022 | ₹140,00 | -23,43% | ₹152,50 | ₹158,30 | ₹126,05 | 44,4K |
| 1 abr. 2022 | ₹182,85 | +37,27% | ₹137,90 | ₹189,50 | ₹130,10 | 41,6K |
| 1 mar. 2022 | ₹133,20 | +4,10% | ₹132,75 | ₹145,95 | ₹117,35 | 26,2K |
| 1 feb. 2022 | ₹127,95 | -17,74% | ₹163,30 | ₹182,00 | ₹118,30 | 55,7K |
| 1 ene. 2022 | ₹155,55 | -0,03% | ₹155,50 | ₹180,05 | ₹140,10 | 31,3K |
| 1 dic. 2021 | ₹155,60 | +29,77% | ₹124,90 | ₹194,00 | ₹115,30 | 66,9K |
| 1 nov. 2021 | ₹119,90 | +53,72% | ₹91,50 | ₹144,00 | ₹87,00 | 118,7K |
| 1 oct. 2021 | ₹78,00 | -6,02% | ₹81,00 | ₹95,90 | ₹77,15 | 19,5K |
| 1 sept. 2021 | ₹83,00 | -1,54% | ₹89,00 | ₹89,00 | ₹77,00 | 14,4K |
| 1 ago. 2021 | ₹84,30 | -6,39% | ₹88,00 | ₹98,90 | ₹73,05 | 15,2K |
| 1 jul. 2021 | ₹90,05 | +9,28% | ₹77,05 | ₹119,00 | ₹76,10 | 51,2K |
| 1 jun. 2021 | ₹82,40 | +16,30% | ₹74,90 | ₹88,60 | ₹69,20 | 41,9K |
| 1 may. 2021 | ₹70,85 | +23,97% | ₹59,00 | ₹75,80 | ₹54,00 | 22,0K |
| 1 abr. 2021 | ₹57,15 | -3,79% | ₹64,00 | ₹64,95 | ₹55,05 | 3,0K |
| 1 mar. 2021 | ₹59,40 | -3,81% | ₹62,00 | ₹66,60 | ₹54,65 | 28,5K |
| 1 feb. 2021 | ₹61,75 | +18,07% | ₹57,50 | ₹69,00 | ₹52,00 | 39,1K |
| 1 ene. 2021 | ₹52,30 | -7,43% | ₹58,45 | ₹59,20 | ₹51,20 | 23,3K |
| 1 dic. 2020 | ₹56,50 | +9,92% | ₹53,90 | ₹59,70 | ₹46,60 | 53,4K |
| 1 nov. 2020 | ₹51,40 | +0,88% | ₹53,40 | ₹55,00 | ₹46,60 | 22,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹133,55 | -24,10% | ₹180,00 | ₹189,95 | ₹109,75 | 299,4K |
| 2024 | ₹175,95 | -12,13% | ₹216,00 | ₹295,00 | ₹153,50 | 1,2M |
| 2023 | ₹200,25 | +63,94% | ₹121,55 | ₹224,60 | ₹106,10 | 420,1K |
| 2022 | ₹122,15 | -21,50% | ₹155,50 | ₹189,50 | ₹103,00 | 260,5K |
| 2021 | ₹155,60 | +175,40% | ₹58,45 | ₹194,00 | ₹51,20 | 443,5K |
| 2020 | ₹56,50 | -0,96% | ₹62,00 | ₹75,00 | ₹34,00 | 225,6K |
| 2019 | ₹57,05 | -40,07% | ₹103,80 | ₹108,70 | ₹46,50 | 111,9K |
| 2018 | ₹95,20 | -51,38% | ₹200,05 | ₹202,75 | ₹66,45 | 392,7K |
| 2017 | ₹195,80 | +49,35% | ₹134,35 | ₹212,00 | ₹109,20 | 1,2M |
| 2016 | ₹131,10 | +24,68% | ₹110,00 | ₹210,50 | ₹81,50 | 751,6K |
| 2015 | ₹105,15 | +21,56% | ₹85,50 | ₹124,00 | ₹61,25 | 690,2K |
| 2014 | ₹86,50 | +143,66% | ₹37,00 | ₹107,50 | ₹33,35 | 635,4K |
| 2013 | ₹35,50 | -45,47% | ₹65,00 | ₹79,45 | ₹31,00 | 141,4K |
| 2012 | ₹65,10 | +0,15% | ₹63,00 | ₹93,35 | ₹56,00 | 429,3K |
| 2011 | ₹65,00 | -53,31% | ₹139,51 | ₹170,50 | ₹65,00 | 384,6K |
| 2010 | ₹139,21 | -28,53% | ₹194,79 | ₹308,49 | ₹130,51 | 735,8K |
| 2009 | ₹194,79 | +115,93% | ₹86,90 | ₹269,89 | ₹60,61 | 680,1K |
| 2008 | ₹90,21 | -81,52% | ₹512,65 | ₹600,71 | ₹73,70 | 709,9K |
| 2007 | ₹488,24 | +876,48% | ₹50,00 | ₹978,58 | ₹50,00 | 2,0M |
| 2006 | ₹50,00 | +4,08% | ₹50,40 | ₹535,00 | ₹36,80 | 400,4K |
| 2005 | ₹48,04 | +60,19% | ₹30,90 | ₹526,70 | ₹22,00 | 924,9K |
| 2004 | ₹29,99 | -16,69% | ₹36,62 | ₹55,42 | ₹13,85 | 716,6K |
| 2003 | ₹36,00 | +174,81% | ₹13,10 | ₹36,56 | ₹8,01 | 74,9K |
| 2002 | ₹13,10 | 0,00% | ₹10,60 | ₹22,30 | ₹7,70 | 38,0K |
Cómo se Comportó Walchand Peoplefirst Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Walchand Peoplefirst VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walchand Peoplefirst | -25,50 % | 7,88 % | 122,58 % | 65,28 % | -28,81 % | 151,98 % | |
| Niit Learning | -33,44 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | |
| Veranda Learning | -24,42 % | -35,09 % | 71,87 % | 71,87 % | 71,87 % | 71,87 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,52 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | |
| NIIT Limited | -35,45 % | -67,10 % | -19,96 % | 9,52 % | 57,56 % | 155,04 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Walchand Peoplefirst
Análisis de Rendimiento de Inversión a Largo Plazo
Walchand Peoplefirst stock price in Sep 2015 was ₹76,25, A ₹1.000,00 lump sum investment in Walchand Peoplefirst made 10 years ago would be worth approximately ₹1.823,61 today, representing a solid return of 82,36 %. This translates to an annualized return (CAGR) of 6,18 %. During this period, Walchand Peoplefirst paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.823,61
Rendimiento Total
82,36 %
Rendimiento Anual (TCAC)
6,18 %
Dividendos Totales
₹72,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walchand Peoplefirst (WALCHPF) durante los últimos 12 meses?
Durante los últimos 12 meses, Walchand Peoplefirst ha entregado un rendimiento total de -25,5%.
- Máximo de 52 semanas alcanzó 189,95 INR el January 1, 2025.
- Mínimo de 52 semanas tocó 109,75 INR el March 18, 2025.
- Precio Actual cotizando a 133,55 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Walchand Peoplefirst (WALCHPF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Walchand Peoplefirst (walchpf) habría crecido a aproximadamente 22 258,00 INR al October 4, 2025, representando un rendimiento total de 122,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walchand Peoplefirst con el sector Consumer Defensive?
Walchand Peoplefirst (walchpf) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Walchand Peoplefirst habría crecido a 16 528,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walchand Peoplefirst?
Walchand Peoplefirst (walchpf) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 122,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walchand Peoplefirst ha logrado históricamente?
Walchand Peoplefirst (walchpf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,9%), 5 years (+122,6%), 10 years (+65,3%)
Rendimientos negativos: 12 months (-25,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.