Walchand Peoplefirst (WALCHPF) | Historial de Precios y Rendimientos | 2002 - 2026
Walchand Peoplefirst Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Walchand Peoplefirst
Datos de Precios Históricos de Walchand Peoplefirst
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹136,00 | -2,33% | ₹145,00 | ₹148,00 | ₹135,00 | 1,4K |
| 12 jun. 2026 | ₹139,25 | +2,24% | ₹136,15 | ₹139,50 | ₹135,00 | 1,7K |
| 11 jun. 2026 | ₹136,20 | 0,00% | ₹136,20 | ₹136,20 | ₹136,20 | N/A |
| 10 jun. 2026 | ₹136,20 | -3,98% | ₹141,00 | ₹141,85 | ₹135,10 | 213 |
| 9 jun. 2026 | ₹141,85 | +2,90% | ₹142,35 | ₹143,00 | ₹130,30 | 1,9K |
| 8 jun. 2026 | ₹137,85 | -0,51% | ₹138,40 | ₹138,40 | ₹137,75 | 69 |
| 5 jun. 2026 | ₹138,55 | +1,39% | ₹139,00 | ₹139,50 | ₹131,15 | 247 |
| 4 jun. 2026 | ₹136,65 | +4,39% | ₹138,35 | ₹138,35 | ₹136,55 | 58 |
| 3 jun. 2026 | ₹130,90 | -4,90% | ₹131,70 | ₹131,70 | ₹130,50 | 547 |
| 2 jun. 2026 | ₹137,65 | +0,47% | ₹129,95 | ₹143,90 | ₹129,95 | 194 |
| 1 jun. 2026 | ₹137,00 | -0,40% | ₹137,10 | ₹137,10 | ₹137,00 | 105 |
| 29 may. 2026 | ₹137,55 | -0,33% | ₹138,00 | ₹143,95 | ₹133,10 | 1,5K |
| 27 may. 2026 | ₹138,00 | +3,22% | ₹130,05 | ₹145,00 | ₹130,05 | 1,6K |
| 26 may. 2026 | ₹133,70 | +3,64% | ₹128,00 | ₹144,80 | ₹128,00 | 1,9K |
| 25 may. 2026 | ₹129,00 | +0,70% | ₹125,35 | ₹135,00 | ₹120,00 | 2,1K |
| 22 may. 2026 | ₹128,10 | -2,88% | ₹128,10 | ₹134,90 | ₹125,15 | 103 |
| 21 may. 2026 | ₹131,90 | +7,50% | ₹132,20 | ₹132,20 | ₹131,90 | 106 |
| 20 may. 2026 | ₹122,70 | -1,09% | ₹120,00 | ₹130,50 | ₹120,00 | 825 |
| 19 may. 2026 | ₹124,05 | -2,93% | ₹128,00 | ₹130,00 | ₹121,20 | 54 |
| 18 may. 2026 | ₹127,80 | -3,87% | ₹130,00 | ₹130,00 | ₹126,25 | 496 |
| 15 may. 2026 | ₹132,95 | -4,28% | ₹135,30 | ₹138,00 | ₹132,80 | 570 |
| 14 may. 2026 | ₹138,90 | +1,57% | ₹148,20 | ₹148,20 | ₹136,00 | 295 |
| 13 may. 2026 | ₹136,75 | +4,35% | ₹131,05 | ₹139,00 | ₹130,05 | 516 |
| 12 may. 2026 | ₹131,05 | -6,33% | ₹142,90 | ₹142,90 | ₹130,05 | 1,2K |
| 11 may. 2026 | ₹139,90 | -0,29% | ₹139,00 | ₹140,30 | ₹139,00 | 972 |
| 8 may. 2026 | ₹140,30 | +3,89% | ₹139,95 | ₹143,00 | ₹134,60 | 2,0K |
| 7 may. 2026 | ₹135,05 | -2,46% | ₹137,50 | ₹138,00 | ₹130,25 | 934 |
| 6 may. 2026 | ₹138,45 | +4,10% | ₹141,20 | ₹141,20 | ₹134,25 | 1,3K |
| 5 may. 2026 | ₹133,00 | +1,53% | ₹135,00 | ₹139,00 | ₹125,80 | 2,2K |
| 4 may. 2026 | ₹131,00 | +0,03% | ₹134,90 | ₹135,00 | ₹125,25 | 2,1K |
| 30 abr. 2026 | ₹130,96 | -0,49% | ₹132,55 | ₹138,00 | ₹129,01 | 801 |
| 29 abr. 2026 | ₹131,61 | +1,15% | ₹130,11 | ₹136,00 | ₹130,11 | 4,0K |
| 28 abr. 2026 | ₹130,12 | +3,28% | ₹135,00 | ₹135,00 | ₹115,16 | 1,7K |
| 27 abr. 2026 | ₹125,99 | +6,78% | ₹120,01 | ₹130,70 | ₹118,01 | 2,8K |
| 24 abr. 2026 | ₹117,99 | +9,23% | ₹114,95 | ₹120,00 | ₹110,55 | 2,2K |
| 23 abr. 2026 | ₹108,02 | -8,20% | ₹110,65 | ₹110,69 | ₹101,65 | 5,2K |
| 22 abr. 2026 | ₹117,67 | +3,23% | ₹120,85 | ₹120,85 | ₹112,00 | 826 |
| 21 abr. 2026 | ₹113,99 | +5,54% | ₹106,00 | ₹114,79 | ₹103,62 | 405 |
| 20 abr. 2026 | ₹108,01 | -2,28% | ₹115,00 | ₹115,00 | ₹108,01 | 312 |
| 17 abr. 2026 | ₹110,53 | +2,34% | ₹115,00 | ₹115,00 | ₹110,00 | 468 |
| 16 abr. 2026 | ₹108,00 | +0,91% | ₹107,51 | ₹109,99 | ₹107,50 | 212 |
| 15 abr. 2026 | ₹107,03 | -2,43% | ₹115,00 | ₹115,00 | ₹103,20 | 1,9K |
| 13 abr. 2026 | ₹109,70 | -1,38% | ₹111,00 | ₹111,50 | ₹107,00 | 353 |
| 10 abr. 2026 | ₹111,23 | +10,18% | ₹104,75 | ₹114,00 | ₹101,27 | 1,4K |
| 9 abr. 2026 | ₹100,95 | +0,90% | ₹105,00 | ₹107,00 | ₹100,50 | 394 |
| 8 abr. 2026 | ₹100,05 | +1,97% | ₹99,02 | ₹101,05 | ₹99,02 | 316 |
| 6 abr. 2026 | ₹98,12 | +6,10% | ₹89,00 | ₹103,30 | ₹89,00 | 2,1K |
| 2 abr. 2026 | ₹92,48 | +2,18% | ₹91,99 | ₹92,92 | ₹90,45 | 2,2K |
| 1 abr. 2026 | ₹90,51 | +4,15% | ₹88,64 | ₹93,99 | ₹88,00 | 1,1K |
| 30 mar. 2026 | ₹86,90 | -1,75% | ₹87,50 | ₹87,50 | ₹79,05 | 1,4K |
| 27 mar. 2026 | ₹88,45 | -9,84% | ₹100,00 | ₹100,00 | ₹86,05 | 3,6K |
| 25 mar. 2026 | ₹98,10 | +3,70% | ₹98,80 | ₹101,60 | ₹96,75 | 302 |
| 24 mar. 2026 | ₹94,60 | -5,21% | ₹100,00 | ₹100,00 | ₹92,00 | 596 |
| 23 mar. 2026 | ₹99,80 | +3,10% | ₹96,35 | ₹99,80 | ₹92,25 | 1,7K |
| 20 mar. 2026 | ₹96,80 | -3,20% | ₹100,05 | ₹100,05 | ₹96,25 | 2,2K |
| 19 mar. 2026 | ₹100,00 | -1,09% | ₹104,95 | ₹104,95 | ₹100,00 | 207 |
| 18 mar. 2026 | ₹101,10 | +1,10% | ₹97,00 | ₹102,80 | ₹97,00 | 183 |
| 17 mar. 2026 | ₹100,00 | +2,83% | ₹97,35 | ₹100,00 | ₹93,00 | 1,1K |
| 16 mar. 2026 | ₹97,25 | -1,17% | ₹106,90 | ₹106,90 | ₹97,25 | 139 |
| 13 mar. 2026 | ₹98,40 | -3,48% | ₹102,00 | ₹102,00 | ₹95,45 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹139,25 | +0,51% | ₹138,40 | ₹143,00 | ₹130,30 | 3,9K |
| 1 jun. 2026 | ₹138,55 | +0,73% | ₹137,10 | ₹143,90 | ₹129,95 | 1,2K |
| 25 may. 2026 | ₹137,55 | +7,38% | ₹125,35 | ₹145,00 | ₹120,00 | 7,0K |
| 18 may. 2026 | ₹128,10 | -3,65% | ₹130,00 | ₹134,90 | ₹120,00 | 1,6K |
| 11 may. 2026 | ₹132,95 | -5,24% | ₹139,00 | ₹148,20 | ₹130,05 | 3,5K |
| 4 may. 2026 | ₹140,30 | +7,13% | ₹134,90 | ₹143,00 | ₹125,25 | 8,5K |
| 27 abr. 2026 | ₹130,96 | +10,99% | ₹120,01 | ₹138,00 | ₹115,16 | 9,3K |
| 20 abr. 2026 | ₹117,99 | +6,75% | ₹115,00 | ₹120,85 | ₹101,65 | 8,9K |
| 13 abr. 2026 | ₹110,53 | -0,63% | ₹111,00 | ₹115,00 | ₹103,20 | 2,9K |
| 6 abr. 2026 | ₹111,23 | +20,27% | ₹89,00 | ₹114,00 | ₹89,00 | 4,2K |
| 30 mar. 2026 | ₹92,48 | +4,56% | ₹87,50 | ₹93,99 | ₹79,05 | 4,7K |
| 23 mar. 2026 | ₹88,45 | -8,63% | ₹96,35 | ₹101,60 | ₹86,05 | 6,2K |
| 16 mar. 2026 | ₹96,80 | -1,63% | ₹106,90 | ₹106,90 | ₹93,00 | 3,8K |
| 9 mar. 2026 | ₹98,40 | -5,88% | ₹102,00 | ₹109,00 | ₹95,45 | 2,2K |
| 2 mar. 2026 | ₹104,55 | -5,00% | ₹110,00 | ₹111,00 | ₹91,85 | 9,1K |
| 23 feb. 2026 | ₹110,05 | -5,94% | ₹115,50 | ₹118,95 | ₹105,10 | 2,6K |
| 16 feb. 2026 | ₹117,00 | +0,91% | ₹119,00 | ₹121,00 | ₹114,15 | 2,1K |
| 9 feb. 2026 | ₹115,95 | -0,90% | ₹122,70 | ₹122,70 | ₹113,20 | 6,8K |
| 2 feb. 2026 | ₹117,00 | 0,00% | ₹125,00 | ₹129,50 | ₹115,00 | 5,0K |
| 26 ene. 2026 | ₹117,00 | +1,34% | ₹115,45 | ₹139,00 | ₹112,65 | 1,9K |
| 19 ene. 2026 | ₹115,45 | -7,93% | ₹131,00 | ₹133,90 | ₹115,00 | 6,4K |
| 12 ene. 2026 | ₹125,40 | -2,07% | ₹121,00 | ₹135,00 | ₹118,80 | 2,8K |
| 5 ene. 2026 | ₹128,05 | -2,55% | ₹134,70 | ₹138,90 | ₹122,55 | 1,9K |
| 29 dic. 2025 | ₹131,40 | +3,18% | ₹126,70 | ₹133,95 | ₹126,05 | 2,9K |
| 22 dic. 2025 | ₹127,35 | -5,63% | ₹130,00 | ₹134,40 | ₹127,35 | 4,9K |
| 15 dic. 2025 | ₹134,95 | +1,89% | ₹132,95 | ₹141,00 | ₹120,95 | 9,6K |
| 8 dic. 2025 | ₹132,45 | -4,95% | ₹135,00 | ₹135,00 | ₹128,10 | 630 |
| 1 dic. 2025 | ₹139,35 | +0,94% | ₹140,00 | ₹143,45 | ₹132,40 | 5,4K |
| 24 nov. 2025 | ₹138,05 | +4,46% | ₹135,00 | ₹142,75 | ₹127,00 | 7,8K |
| 17 nov. 2025 | ₹132,15 | -6,84% | ₹131,65 | ₹154,00 | ₹129,95 | 4,3K |
| 10 nov. 2025 | ₹141,85 | +5,15% | ₹135,00 | ₹144,85 | ₹130,20 | 1,2K |
| 3 nov. 2025 | ₹134,90 | -3,26% | ₹136,00 | ₹139,95 | ₹130,55 | 2,2K |
| 27 oct. 2025 | ₹139,45 | +2,99% | ₹135,35 | ₹145,00 | ₹130,00 | 5,3K |
| 20 oct. 2025 | ₹135,40 | -1,88% | ₹137,95 | ₹142,70 | ₹130,00 | 1,6K |
| 13 oct. 2025 | ₹138,00 | +7,73% | ₹129,00 | ₹139,70 | ₹129,00 | 4,3K |
| 6 oct. 2025 | ₹128,10 | -4,08% | ₹135,00 | ₹135,70 | ₹126,25 | 4,2K |
| 29 sept. 2025 | ₹133,55 | +1,37% | ₹136,95 | ₹144,00 | ₹132,05 | 2,7K |
| 22 sept. 2025 | ₹131,75 | -7,93% | ₹143,00 | ₹143,00 | ₹130,00 | 4,3K |
| 15 sept. 2025 | ₹143,10 | +1,49% | ₹142,40 | ₹152,00 | ₹136,05 | 4,6K |
| 8 sept. 2025 | ₹141,00 | +0,28% | ₹145,05 | ₹153,00 | ₹135,85 | 4,2K |
| 1 sept. 2025 | ₹140,60 | -4,35% | ₹146,00 | ₹149,70 | ₹140,10 | 3,6K |
| 25 ago. 2025 | ₹147,00 | -3,76% | ₹151,20 | ₹161,95 | ₹144,25 | 6,1K |
| 18 ago. 2025 | ₹152,75 | +1,33% | ₹153,00 | ₹159,50 | ₹150,00 | 7,1K |
| 11 ago. 2025 | ₹150,75 | -2,77% | ₹174,00 | ₹174,00 | ₹145,25 | 4,8K |
| 4 ago. 2025 | ₹155,05 | -0,16% | ₹155,30 | ₹180,00 | ₹151,25 | 10,6K |
| 28 jul. 2025 | ₹155,30 | +5,07% | ₹146,30 | ₹169,00 | ₹140,00 | 14,1K |
| 21 jul. 2025 | ₹147,80 | -4,65% | ₹154,00 | ₹160,00 | ₹145,00 | 5,7K |
| 14 jul. 2025 | ₹155,00 | +6,75% | ₹156,00 | ₹159,00 | ₹148,05 | 3,7K |
| 7 jul. 2025 | ₹145,20 | -6,35% | ₹155,05 | ₹159,60 | ₹145,20 | 5,5K |
| 30 jun. 2025 | ₹155,05 | +0,71% | ₹153,00 | ₹160,00 | ₹143,25 | 3,3K |
| 23 jun. 2025 | ₹153,95 | +5,23% | ₹152,80 | ₹155,00 | ₹141,00 | 3,2K |
| 16 jun. 2025 | ₹146,30 | -3,14% | ₹150,00 | ₹150,95 | ₹138,05 | 5,7K |
| 9 jun. 2025 | ₹151,05 | +1,44% | ₹154,30 | ₹163,05 | ₹140,00 | 14,6K |
| 2 jun. 2025 | ₹148,90 | +9,85% | ₹135,00 | ₹152,90 | ₹130,00 | 8,6K |
| 26 may. 2025 | ₹135,55 | -9,63% | ₹150,75 | ₹155,00 | ₹133,00 | 17,0K |
| 19 may. 2025 | ₹150,00 | -1,35% | ₹152,80 | ₹170,95 | ₹144,00 | 30,4K |
| 12 may. 2025 | ₹152,05 | +28,75% | ₹121,20 | ₹154,80 | ₹121,10 | 15,4K |
| 5 may. 2025 | ₹118,10 | -5,48% | ₹126,10 | ₹140,00 | ₹112,05 | 4,5K |
| 28 abr. 2025 | ₹124,95 | -11,38% | ₹141,00 | ₹151,00 | ₹124,00 | 3,4K |
| 21 abr. 2025 | ₹141,00 | +6,02% | ₹129,35 | ₹151,60 | ₹129,35 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹139,25 | +1,24% | ₹137,10 | ₹143,90 | ₹129,95 | 5,0K |
| 1 may. 2026 | ₹137,55 | +5,03% | ₹134,90 | ₹148,20 | ₹120,00 | 20,6K |
| 1 abr. 2026 | ₹130,96 | +50,70% | ₹88,64 | ₹138,00 | ₹88,00 | 28,7K |
| 1 mar. 2026 | ₹86,90 | -21,04% | ₹110,00 | ₹111,00 | ₹79,05 | 22,7K |
| 1 feb. 2026 | ₹110,05 | -9,12% | ₹125,00 | ₹129,50 | ₹105,10 | 16,6K |
| 1 ene. 2026 | ₹121,10 | -6,92% | ₹130,10 | ₹139,00 | ₹112,65 | 14,6K |
| 1 dic. 2025 | ₹130,10 | -5,76% | ₹140,00 | ₹143,45 | ₹120,95 | 21,7K |
| 1 nov. 2025 | ₹138,05 | -1,00% | ₹136,00 | ₹154,00 | ₹127,00 | 15,6K |
| 1 oct. 2025 | ₹139,45 | -2,11% | ₹142,95 | ₹145,00 | ₹126,25 | 17,1K |
| 1 sept. 2025 | ₹142,45 | -3,10% | ₹146,00 | ₹153,00 | ₹130,00 | 17,7K |
| 1 ago. 2025 | ₹147,00 | -10,48% | ₹166,00 | ₹180,00 | ₹144,25 | 29,4K |
| 1 jul. 2025 | ₹164,20 | +4,69% | ₹150,20 | ₹169,00 | ₹140,00 | 31,1K |
| 1 jun. 2025 | ₹156,85 | +15,71% | ₹135,00 | ₹163,05 | ₹130,00 | 32,5K |
| 1 may. 2025 | ₹135,55 | +4,19% | ₹130,50 | ₹170,95 | ₹112,05 | 69,5K |
| 1 abr. 2025 | ₹130,10 | +10,54% | ₹115,05 | ₹151,60 | ₹115,00 | 11,5K |
| 1 mar. 2025 | ₹117,70 | -5,46% | ₹120,00 | ₹135,50 | ₹109,75 | 65,1K |
| 1 feb. 2025 | ₹124,50 | -20,60% | ₹160,00 | ₹169,70 | ₹124,00 | 8,2K |
| 1 ene. 2025 | ₹156,80 | -10,88% | ₹180,00 | ₹189,95 | ₹154,00 | 32,7K |
| 1 dic. 2024 | ₹175,95 | +581,98% | ₹180,70 | ₹184,00 | ₹175,40 | 1,3K |
| 1 nov. 2024 | ₹163,45 | -4,47% | ₹174,55 | ₹188,20 | ₹153,50 | 38,0K |
| 1 oct. 2024 | ₹171,10 | -8,40% | ₹189,50 | ₹192,00 | ₹159,00 | 34,9K |
| 1 sept. 2024 | ₹186,80 | -4,84% | ₹199,00 | ₹218,35 | ₹185,00 | 203,7K |
| 1 ago. 2024 | ₹196,30 | -20,06% | ₹249,90 | ₹251,00 | ₹189,95 | 103,4K |
| 1 jul. 2024 | ₹245,55 | +5,45% | ₹234,95 | ₹295,00 | ₹221,50 | 204,2K |
| 1 jun. 2024 | ₹232,85 | +8,81% | ₹220,00 | ₹235,00 | ₹190,05 | 26,2K |
| 1 may. 2024 | ₹214,00 | +3,21% | ₹216,70 | ₹244,00 | ₹197,00 | 30,0K |
| 1 abr. 2024 | ₹207,35 | +3,78% | ₹203,00 | ₹234,40 | ₹199,15 | 26,0K |
| 1 mar. 2024 | ₹199,80 | -17,18% | ₹245,00 | ₹245,00 | ₹187,15 | 63,4K |
| 1 feb. 2024 | ₹241,25 | +25,42% | ₹198,50 | ₹280,80 | ₹182,80 | 296,9K |
| 1 ene. 2024 | ₹192,35 | -3,95% | ₹216,00 | ₹227,50 | ₹178,50 | 129,3K |
| 1 dic. 2023 | ₹200,25 | +13,14% | ₹179,00 | ₹213,00 | ₹172,50 | 37,2K |
| 1 nov. 2023 | ₹177,00 | -2,21% | ₹184,60 | ₹189,15 | ₹155,00 | 9,1K |
| 1 oct. 2023 | ₹181,00 | -1,01% | ₹182,85 | ₹206,65 | ₹170,55 | 27,8K |
| 1 sept. 2023 | ₹182,85 | -3,51% | ₹189,05 | ₹205,00 | ₹180,00 | 23,7K |
| 1 ago. 2023 | ₹189,50 | +26,46% | ₹147,30 | ₹224,60 | ₹124,05 | 152,5K |
| 1 jul. 2023 | ₹149,85 | +22,98% | ₹120,00 | ₹168,00 | ₹115,20 | 96,4K |
| 1 jun. 2023 | ₹121,85 | +5,50% | ₹114,50 | ₹146,80 | ₹110,50 | 24,6K |
| 1 may. 2023 | ₹115,50 | +2,44% | ₹113,00 | ₹123,30 | ₹106,10 | 15,8K |
| 1 abr. 2023 | ₹112,75 | +2,31% | ₹120,00 | ₹135,00 | ₹110,00 | 6,4K |
| 1 mar. 2023 | ₹110,20 | -7,59% | ₹112,50 | ₹132,00 | ₹106,10 | 7,4K |
| 1 feb. 2023 | ₹119,25 | -6,69% | ₹127,75 | ₹136,00 | ₹108,05 | 9,5K |
| 1 ene. 2023 | ₹127,80 | +4,63% | ₹121,55 | ₹134,75 | ₹107,30 | 9,7K |
| 1 dic. 2022 | ₹122,15 | +8,67% | ₹118,90 | ₹126,95 | ₹109,00 | 9,0K |
| 1 nov. 2022 | ₹112,40 | -8,99% | ₹128,00 | ₹128,95 | ₹112,00 | 11,2K |
| 1 oct. 2022 | ₹123,50 | +6,97% | ₹128,75 | ₹131,50 | ₹112,05 | 7,1K |
| 1 sept. 2022 | ₹115,45 | -8,99% | ₹134,75 | ₹149,95 | ₹112,05 | 8,6K |
| 1 ago. 2022 | ₹126,85 | -1,74% | ₹135,00 | ₹138,80 | ₹103,05 | 6,3K |
| 1 jul. 2022 | ₹129,10 | +2,06% | ₹130,00 | ₹144,30 | ₹103,00 | 9,4K |
| 1 jun. 2022 | ₹126,50 | -9,64% | ₹145,85 | ₹154,90 | ₹118,55 | 9,7K |
| 1 may. 2022 | ₹140,00 | -23,43% | ₹152,50 | ₹158,30 | ₹126,05 | 44,4K |
| 1 abr. 2022 | ₹182,85 | +37,27% | ₹137,90 | ₹189,50 | ₹130,10 | 41,6K |
| 1 mar. 2022 | ₹133,20 | +4,10% | ₹132,75 | ₹145,95 | ₹117,35 | 26,2K |
| 1 feb. 2022 | ₹127,95 | -17,74% | ₹163,30 | ₹182,00 | ₹118,30 | 55,7K |
| 1 ene. 2022 | ₹155,55 | -0,03% | ₹155,50 | ₹180,05 | ₹140,10 | 31,3K |
| 1 dic. 2021 | ₹155,60 | +29,77% | ₹124,90 | ₹194,00 | ₹115,30 | 66,9K |
| 1 nov. 2021 | ₹119,90 | +53,72% | ₹91,50 | ₹144,00 | ₹87,00 | 118,7K |
| 1 oct. 2021 | ₹78,00 | -6,02% | ₹81,00 | ₹95,90 | ₹77,15 | 19,5K |
| 1 sept. 2021 | ₹83,00 | -1,54% | ₹89,00 | ₹89,00 | ₹77,00 | 14,4K |
| 1 ago. 2021 | ₹84,30 | -6,39% | ₹88,00 | ₹98,90 | ₹73,05 | 15,2K |
| 1 jul. 2021 | ₹90,05 | +9,28% | ₹77,05 | ₹119,00 | ₹76,10 | 51,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,25 | +7,03% | - | +7,03% | ₹130,10 | ₹148,20 | ₹79,05 | 108,2K |
| 2025 | ₹130,10 | -26,06% | ₹1,00 | -25,50% | ₹180,00 | ₹189,95 | ₹109,75 | 352,0K |
| 2024 | ₹175,95 | -12,13% | ₹1,00 | -11,67% | ₹216,00 | ₹295,00 | ₹153,50 | 1,2M |
| 2023 | ₹200,25 | +63,94% | ₹1,00 | +64,76% | ₹121,55 | ₹224,60 | ₹106,10 | 420,1K |
| 2022 | ₹122,15 | -21,50% | ₹1,25 | -20,70% | ₹155,50 | ₹189,50 | ₹103,00 | 260,5K |
| 2021 | ₹155,60 | +175,40% | - | +175,40% | ₹58,45 | ₹194,00 | ₹51,20 | 443,5K |
| 2020 | ₹56,50 | -0,96% | - | -0,96% | ₹62,00 | ₹75,00 | ₹34,00 | 225,6K |
| 2019 | ₹57,05 | -40,07% | - | -40,07% | ₹103,80 | ₹108,70 | ₹46,50 | 111,9K |
| 2018 | ₹95,20 | -51,38% | - | -51,38% | ₹200,05 | ₹202,75 | ₹66,45 | 392,7K |
| 2017 | ₹195,80 | +49,35% | - | +49,35% | ₹134,35 | ₹212,00 | ₹109,20 | 1,2M |
| 2016 | ₹131,10 | +24,68% | ₹1,25 | +25,82% | ₹110,00 | ₹210,50 | ₹81,50 | 751,6K |
| 2015 | ₹105,15 | +21,56% | ₹1,00 | +22,73% | ₹85,50 | ₹124,00 | ₹61,25 | 690,2K |
| 2014 | ₹86,50 | +143,66% | - | +143,66% | ₹37,00 | ₹107,50 | ₹33,35 | 635,4K |
| 2013 | ₹35,50 | -45,47% | ₹1,00 | -43,93% | ₹65,00 | ₹79,45 | ₹31,00 | 141,4K |
| 2012 | ₹65,10 | +0,15% | ₹1,00 | +1,74% | ₹63,00 | ₹93,35 | ₹56,00 | 429,3K |
| 2011 | ₹65,00 | -53,31% | - | -53,31% | ₹139,51 | ₹170,50 | ₹65,00 | 384,6K |
| 2010 | ₹139,21 | -28,53% | - | -28,53% | ₹194,79 | ₹308,49 | ₹130,51 | 735,8K |
| 2009 | ₹194,79 | +115,93% | - | +115,93% | ₹86,90 | ₹269,89 | ₹60,61 | 680,1K |
| 2008 | ₹90,21 | -81,52% | ₹0,10 | -81,50% | ₹512,65 | ₹600,71 | ₹73,70 | 709,9K |
| 2007 | ₹488,24 | +876,48% | ₹0,10 | +876,68% | ₹50,00 | ₹978,58 | ₹50,00 | 2,0M |
| 2006 | ₹50,00 | +4,08% | ₹0,05 | +4,18% | ₹50,40 | ₹535,00 | ₹36,80 | 400,4K |
| 2005 | ₹48,04 | +60,19% | ₹0,05 | +60,35% | ₹30,90 | ₹526,70 | ₹22,00 | 924,9K |
| 2004 | ₹29,99 | -16,69% | - | -16,69% | ₹36,62 | ₹55,42 | ₹13,85 | 716,6K |
| 2003 | ₹36,00 | +174,81% | - | +174,81% | ₹13,10 | ₹36,56 | ₹8,01 | 74,9K |
| 2002 | ₹13,10 | 0,00% | - | 0,00% | ₹10,60 | ₹22,30 | ₹7,70 | 38,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Walchand Peoplefirst Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Walchand Peoplefirst Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walchand Peoplefirst
WALCHPF
|
342,63M Small-cap | -1,34 % | 2,29 % | 39,85 % | 2,26 % | 6,88 % | -7,81 % | 13,21 % | 80,26 % | 20,51 % | 4,15 % | 231,55 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3.300,59 % | 3.829,95 % | 3.829,95 % | 3.829,95 % | 3.829,95 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | -4,98 % | -10,14 % | -28,56 % | -46,38 % | -46,49 % | -40,63 % | -43,14 % | -43,14 % | -43,14 % | -43,14 % | -43,14 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | 16,47 % | 1,25 % | 26,37 % | 15,31 % | 7,32 % | 131,74 % | 103,80 % | 21,04 % | 115,63 % | 115,63 % | 115,63 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | -4,04 % | 40,12 % | 41,61 % | -0,94 % | -2,15 % | -34,94 % | 0,08 % | -66,95 % | -1,00 % | 53,11 % | 86,95 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | 7,43 % | 0,29 % | 72,22 % | 33,52 % | 19,24 % | 14,88 % | 36,53 % | 72,89 % | 72,89 % | 72,89 % | 72,89 % |
Calcule sus Rendimientos de Inversión en Walchand Peoplefirst
Análisis de Rendimiento de Inversión a Largo Plazo
Walchand Peoplefirst stock price in Aug 2016 was ₹135,05, A ₹1.000,00 lump sum investment in Walchand Peoplefirst made 9 years ago would be worth approximately ₹1.038,50 today, representing a positive return of 3,85 %. This translates to an annualized return (CAGR) of 0,38 %. During this period, Walchand Peoplefirst paid out ₹4,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.038,50
Rendimiento Anual (TCAC)
0,38 %
Dividendos Totales
₹31,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walchand Peoplefirst (WALCHPF) durante los últimos 12 meses?
Durante los últimos 12 meses, Walchand Peoplefirst ha entregado un rendimiento total de -7,8%.
- Máximo de 52 semanas alcanzó 180,00 INR el N/A.
- Mínimo de 52 semanas tocó 79,05 INR el N/A.
- Precio Actual cotizando a 136,00 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Walchand Peoplefirst (WALCHPF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Walchand Peoplefirst (walchpf) habría crecido a aproximadamente 18 026,00 INR al August 2, 2026, representando un rendimiento total de 80,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walchand Peoplefirst con el sector Consumer Defensive?
Walchand Peoplefirst (walchpf) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Walchand Peoplefirst habría crecido a 12 051,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walchand Peoplefirst?
Walchand Peoplefirst (walchpf) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 80,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walchand Peoplefirst ha logrado históricamente?
Walchand Peoplefirst (walchpf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,2%), 5 years (+80,3%), 10 years (+20,5%)
Rendimientos negativos: 12 months (-7,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.