Gráfico de Precios Históricos de WARDWIZARD

Datos de Precios Históricos de WARDWIZARD

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
11 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
10 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
9 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
8 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
5 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
4 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
3 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
2 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
29 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
28 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
27 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
26 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
25 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
22 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
21 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
20 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
19 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
18 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
15 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
14 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
13 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
12 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
11 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
8 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
7 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
6 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
5 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
4 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
30 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
29 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
28 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
24 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
23 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
22 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
21 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
20 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
17 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
16 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
15 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
13 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
10 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
9 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
8 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
7 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
6 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
2 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
30 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
27 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
25 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
24 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
23 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
20 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
19 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
18 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
17 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
16 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
25 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
18 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
11 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
4 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
27 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
20 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
13 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
6 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
30 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
23 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
16 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
9 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
2 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
23 feb. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
16 feb. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
9 feb. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
2 feb. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
26 ene. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
19 ene. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
12 ene. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
5 ene. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
29 dic. 2025₹45,340,00%₹45,34₹45,34₹45,34N/A
22 dic. 2025₹45,34+4,98%₹45,34₹45,34₹45,34500
15 dic. 2025₹43,190,00%₹43,19₹43,19₹43,19N/A
8 dic. 2025₹43,19+4,98%₹41,14₹43,19₹41,1450
1 dic. 2025₹41,140,00%₹41,14₹41,14₹41,14N/A
24 nov. 2025₹41,140,00%₹41,14₹41,14₹41,14N/A
17 nov. 2025₹41,14+4,98%₹39,19₹41,14₹39,1950
10 nov. 2025₹39,190,00%₹39,19₹39,19₹39,19N/A
3 nov. 2025₹39,190,00%₹39,19₹39,19₹39,19N/A
27 oct. 2025₹39,190,00%₹39,19₹39,19₹39,19N/A
20 oct. 2025₹39,19+4,98%₹37,33₹39,19₹37,3350
13 oct. 2025₹37,330,00%₹37,33₹37,33₹37,33N/A
6 oct. 2025₹37,330,00%₹37,33₹37,33₹37,33N/A
29 sept. 2025₹37,330,00%₹37,33₹37,33₹37,33N/A
22 sept. 2025₹37,33+33,90%₹30,73₹37,33₹30,73250
15 sept. 2025₹27,880,00%₹27,88₹27,88₹27,8850
8 sept. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
1 sept. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
25 ago. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
18 ago. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
11 ago. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
4 ago. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
28 jul. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
21 jul. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
14 jul. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
7 jul. 2025₹27,88+4,97%₹26,56₹27,88₹26,5650
30 jun. 2025₹26,56+15,68%₹22,96₹26,56₹22,96150
23 jun. 2025₹22,960,00%₹22,96₹22,96₹22,96N/A
16 jun. 2025₹22,96+4,98%₹21,87₹22,96₹21,873,2K
9 jun. 2025₹21,870,00%₹21,87₹21,87₹21,87N/A
2 jun. 2025₹21,870,00%₹21,87₹21,87₹21,87N/A
26 may. 2025₹21,870,00%₹21,87₹21,87₹21,87N/A
19 may. 2025₹21,870,00%₹21,87₹21,87₹21,87N/A
12 may. 2025₹21,87+10,23%₹20,83₹21,87₹20,83100
5 may. 2025₹19,84+10,22%₹18,00₹19,84₹18,0050
28 abr. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
21 abr. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
14 abr. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 may. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 abr. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 mar. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 feb. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 ene. 2026₹45,340,00%₹45,34₹45,34₹45,34N/A
1 dic. 2025₹45,34+10,21%₹41,14₹45,34₹41,14550
1 nov. 2025₹41,14+4,98%₹39,19₹41,14₹39,1950
1 oct. 2025₹39,19+4,98%₹37,33₹39,19₹37,3350
1 sept. 2025₹37,33+33,90%₹27,88₹37,33₹27,88300
1 ago. 2025₹27,880,00%₹27,88₹27,88₹27,88N/A
1 jul. 2025₹27,88+21,43%₹24,10₹27,88₹24,10200
1 jun. 2025₹22,96+4,98%₹21,87₹22,96₹21,873,2K
1 may. 2025₹21,87+21,50%₹18,00₹21,87₹18,00150
1 abr. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
1 mar. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
1 feb. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ene. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
1 dic. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 nov. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 oct. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 sept. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ago. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jul. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jun. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 may. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 abr. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 mar. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 feb. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ene. 2024₹18,000,00%₹18,00₹18,00₹18,00N/A
1 dic. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 nov. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 oct. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 sept. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ago. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jul. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jun. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 may. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 abr. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 mar. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 feb. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ene. 2023₹18,000,00%₹18,00₹18,00₹18,00N/A
1 dic. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 nov. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 oct. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 sept. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ago. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jul. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jun. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 may. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 abr. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 mar. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 feb. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ene. 2022₹18,000,00%₹18,00₹18,00₹18,00N/A
1 dic. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
1 nov. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
1 oct. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
1 sept. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
1 ago. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
1 jul. 2021₹18,000,00%₹18,00₹18,00₹18,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹45,340,00%-0,00%₹45,34₹45,34₹45,34N/A
2025₹45,34+151,89%-+151,89%₹18,00₹45,34₹18,004,5K
2024₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2023₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2022₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2021₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2020₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2019₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2018₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2017₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2016₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2015₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2014₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2013₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2012₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2011₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A
2010₹18,000,00%-0,00%₹18,00₹18,00₹18,00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó WARDWIZARD Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

WARDWIZARD Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
W
WARDWIZARD WARDHEALTH
11,11M Small-cap 0,00 % 0,00 % 0,00 % 4,98 % 0,00 % 107,32 % 151,89 % 151,89 % 151,89 % 151,89 % 151,89 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 3,87 % 5,55 % 27,39 % 2,76 % 5,56 % -1,72 % 27,90 % 6,02 % 153,40 % 750,25 % 338,78 %
48,67B Small-cap -2,93 % -24,64 % -19,91 % -46,65 % -43,37 % 19,64 % -55,36 % -77,10 % -17,78 % 147,31 % 147,31 %
426,10B Large-cap 14,58 % 10,83 % 17,96 % 1,53 % -15,47 % -7,28 % 170,87 % 170,87 % 170,87 % 170,87 % 170,87 %
38,99B Small-cap 7,16 % -14,84 % -3,85 % -35,03 % -15,08 % 23,90 % 766,80 % 4.208,88 % 8.863,86 % 9.999,55 % 9.999,55 %
35,79B Small-cap 7,07 % 6,15 % 56,98 % 58,92 % 50,60 % 27,96 % 4,39 % 21.447,17 % 4.258,78 % 5.086,19 % 5.086,19 %

Calcule sus Rendimientos de Inversión en WARDWIZARD

Análisis de Rendimiento de Inversión a Largo Plazo

WARDWIZARD stock price in Jun 2016 was ₹18,00, A ₹1.000,00 lump sum investment in WARDWIZARD made 10 years ago would be worth approximately ₹2.518,89 today, representing a strong return of 151,89 %. This translates to an annualized return (CAGR) of 9,68 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.518,89
Rendimiento Anual (TCAC) 9,68 %
Acciones Posedas 55,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, WARDWIZARD ha entregado un rendimiento total de 107,3%.

  • Máximo de 52 semanas alcanzó 45,34 INR el N/A.
  • Mínimo de 52 semanas tocó 21,87 INR el N/A.
  • Precio Actual cotizando a 45,34 INR al June 13, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en WARDWIZARD (wardhealth) habría crecido a aproximadamente 25 189,00 INR al June 13, 2026, representando un rendimiento total de 151,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.

WARDWIZARD (wardhealth) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en WARDWIZARD habría crecido a 25 189,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

WARDWIZARD (wardhealth) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 151,9%.

WARDWIZARD (wardhealth) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+107,3%), 3 years (+151,9%), 5 years (+151,9%), 10 years (+151,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.