Wardwizard (WARDINMOBI) | Historial de Precios y Rendimientos | 2021 - 2026
Wardwizard Innovations & Mobility Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Wardwizard
Datos de Precios Históricos de Wardwizard
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,56 | -1,20% | ₹6,70 | ₹6,74 | ₹6,35 | 533,9K |
| 2 jun. 2026 | ₹6,64 | -0,75% | ₹6,79 | ₹6,79 | ₹6,53 | 475,0K |
| 1 jun. 2026 | ₹6,69 | -1,47% | ₹6,79 | ₹6,89 | ₹6,52 | 472,8K |
| 29 may. 2026 | ₹6,79 | -0,88% | ₹6,95 | ₹6,99 | ₹6,76 | 765,6K |
| 27 may. 2026 | ₹6,85 | -0,58% | ₹6,96 | ₹6,96 | ₹6,83 | 401,5K |
| 26 may. 2026 | ₹6,89 | -1,43% | ₹7,00 | ₹7,08 | ₹6,85 | 583,9K |
| 25 may. 2026 | ₹6,99 | +1,90% | ₹6,86 | ₹7,02 | ₹6,80 | 689,4K |
| 22 may. 2026 | ₹6,86 | -1,15% | ₹7,00 | ₹7,00 | ₹6,80 | 513,6K |
| 21 may. 2026 | ₹6,94 | +2,21% | ₹6,95 | ₹7,00 | ₹6,88 | 417,7K |
| 20 may. 2026 | ₹6,79 | -2,16% | ₹6,94 | ₹6,95 | ₹6,69 | 738,6K |
| 19 may. 2026 | ₹6,94 | +0,14% | ₹7,07 | ₹7,07 | ₹6,84 | 1,4M |
| 18 may. 2026 | ₹6,93 | -1,70% | ₹7,07 | ₹7,10 | ₹6,81 | 292,5K |
| 15 may. 2026 | ₹7,05 | -1,54% | ₹7,20 | ₹7,30 | ₹6,94 | 486,9K |
| 14 may. 2026 | ₹7,16 | +0,14% | ₹7,20 | ₹7,44 | ₹7,01 | 502,0K |
| 13 may. 2026 | ₹7,15 | +0,99% | ₹7,08 | ₹7,34 | ₹6,80 | 803,6K |
| 12 may. 2026 | ₹7,08 | -3,67% | ₹7,45 | ₹7,48 | ₹7,02 | 512,8K |
| 11 may. 2026 | ₹7,35 | -1,61% | ₹7,54 | ₹7,59 | ₹7,31 | 330,8K |
| 8 may. 2026 | ₹7,47 | +0,95% | ₹7,61 | ₹7,61 | ₹7,32 | 417,0K |
| 7 may. 2026 | ₹7,40 | +0,41% | ₹7,47 | ₹7,47 | ₹7,32 | 337,7K |
| 6 may. 2026 | ₹7,37 | +0,27% | ₹7,42 | ₹7,50 | ₹7,21 | 366,5K |
| 5 may. 2026 | ₹7,35 | -0,94% | ₹7,50 | ₹7,50 | ₹7,20 | 331,0K |
| 4 may. 2026 | ₹7,42 | +0,41% | ₹7,64 | ₹7,64 | ₹7,30 | 432,9K |
| 30 abr. 2026 | ₹7,39 | -2,89% | ₹7,69 | ₹7,69 | ₹7,29 | 691,8K |
| 29 abr. 2026 | ₹7,61 | -0,26% | ₹7,75 | ₹7,79 | ₹7,55 | 355,3K |
| 28 abr. 2026 | ₹7,63 | +0,26% | ₹7,75 | ₹7,78 | ₹7,48 | 438,9K |
| 27 abr. 2026 | ₹7,61 | -1,42% | ₹7,88 | ₹7,91 | ₹7,51 | 621,7K |
| 24 abr. 2026 | ₹7,72 | -3,50% | ₹7,99 | ₹8,10 | ₹7,66 | 407,4K |
| 23 abr. 2026 | ₹8,00 | -2,32% | ₹8,21 | ₹8,39 | ₹7,81 | 606,2K |
| 22 abr. 2026 | ₹8,19 | +3,67% | ₹7,52 | ₹8,29 | ₹7,52 | 2,2M |
| 21 abr. 2026 | ₹7,90 | -4,93% | ₹7,93 | ₹8,00 | ₹7,90 | 501,2K |
| 20 abr. 2026 | ₹8,31 | -4,92% | ₹8,73 | ₹8,73 | ₹8,31 | 489,0K |
| 17 abr. 2026 | ₹8,74 | -3,96% | ₹9,22 | ₹9,55 | ₹8,65 | 2,4M |
| 16 abr. 2026 | ₹9,10 | +7,57% | ₹8,60 | ₹9,15 | ₹8,59 | 1,9M |
| 15 abr. 2026 | ₹8,46 | +8,60% | ₹8,00 | ₹8,55 | ₹8,00 | 1,9M |
| 13 abr. 2026 | ₹7,79 | +1,56% | ₹7,67 | ₹8,11 | ₹7,01 | 2,1M |
| 10 abr. 2026 | ₹7,67 | +6,97% | ₹7,25 | ₹7,75 | ₹7,25 | 1,4M |
| 9 abr. 2026 | ₹7,17 | +2,14% | ₹7,40 | ₹7,40 | ₹7,05 | 1,2M |
| 8 abr. 2026 | ₹7,02 | +10,73% | ₹6,60 | ₹7,10 | ₹6,50 | 1,8M |
| 7 abr. 2026 | ₹6,34 | +1,93% | ₹6,38 | ₹6,48 | ₹6,21 | 497,6K |
| 6 abr. 2026 | ₹6,22 | +4,36% | ₹6,11 | ₹6,46 | ₹5,96 | 1,4M |
| 2 abr. 2026 | ₹5,96 | +6,81% | ₹5,55 | ₹6,06 | ₹5,41 | 1,4M |
| 1 abr. 2026 | ₹5,58 | +9,84% | ₹5,30 | ₹5,58 | ₹5,20 | 447,6K |
| 30 mar. 2026 | ₹5,08 | -9,45% | ₹5,61 | ₹5,75 | ₹5,05 | 2,4M |
| 27 mar. 2026 | ₹5,61 | -6,81% | ₹6,10 | ₹6,10 | ₹5,50 | 1,8M |
| 25 mar. 2026 | ₹6,02 | +2,38% | ₹5,99 | ₹6,20 | ₹5,99 | 1,3M |
| 24 mar. 2026 | ₹5,88 | +0,34% | ₹6,19 | ₹6,19 | ₹5,41 | 1,2M |
| 23 mar. 2026 | ₹5,86 | -4,25% | ₹6,33 | ₹6,33 | ₹5,62 | 1,0M |
| 20 mar. 2026 | ₹6,12 | +0,66% | ₹6,20 | ₹6,25 | ₹6,00 | 2,3M |
| 19 mar. 2026 | ₹6,08 | -1,78% | ₹6,19 | ₹6,19 | ₹6,05 | 486,5K |
| 18 mar. 2026 | ₹6,19 | +3,00% | ₹6,00 | ₹6,27 | ₹6,00 | 715,4K |
| 17 mar. 2026 | ₹6,01 | -1,96% | ₹6,30 | ₹6,30 | ₹5,97 | 832,3K |
| 16 mar. 2026 | ₹6,13 | -3,92% | ₹6,40 | ₹6,50 | ₹6,05 | 2,1M |
| 13 mar. 2026 | ₹6,38 | -3,33% | ₹6,61 | ₹6,70 | ₹6,30 | 624,4K |
| 12 mar. 2026 | ₹6,60 | -1,35% | ₹6,80 | ₹6,80 | ₹6,46 | 697,9K |
| 11 mar. 2026 | ₹6,69 | -0,30% | ₹6,71 | ₹6,84 | ₹6,60 | 415,4K |
| 10 mar. 2026 | ₹6,71 | -1,61% | ₹6,84 | ₹7,10 | ₹6,61 | 626,1K |
| 9 mar. 2026 | ₹6,82 | +2,71% | ₹6,50 | ₹7,14 | ₹6,50 | 951,8K |
| 6 mar. 2026 | ₹6,64 | -1,92% | ₹6,66 | ₹6,85 | ₹6,52 | 441,1K |
| 5 mar. 2026 | ₹6,77 | +8,49% | ₹6,27 | ₹6,83 | ₹6,27 | 913,8K |
| 4 mar. 2026 | ₹6,24 | -4,44% | ₹6,26 | ₹6,40 | ₹6,11 | 802,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,79 | -1,02% | ₹6,86 | ₹7,08 | ₹6,76 | 2,4M |
| 18 may. 2026 | ₹6,86 | -2,70% | ₹7,07 | ₹7,10 | ₹6,69 | 3,4M |
| 11 may. 2026 | ₹7,05 | -5,62% | ₹7,54 | ₹7,59 | ₹6,80 | 2,6M |
| 4 may. 2026 | ₹7,47 | +1,08% | ₹7,64 | ₹7,64 | ₹7,20 | 1,9M |
| 27 abr. 2026 | ₹7,39 | -4,27% | ₹7,88 | ₹7,91 | ₹7,29 | 2,1M |
| 20 abr. 2026 | ₹7,72 | -11,67% | ₹8,73 | ₹8,73 | ₹7,52 | 4,2M |
| 13 abr. 2026 | ₹8,74 | +13,95% | ₹7,67 | ₹9,55 | ₹7,01 | 8,3M |
| 6 abr. 2026 | ₹7,67 | +28,69% | ₹6,11 | ₹7,75 | ₹5,96 | 6,3M |
| 30 mar. 2026 | ₹5,96 | +6,24% | ₹5,61 | ₹6,06 | ₹5,05 | 4,3M |
| 23 mar. 2026 | ₹5,61 | -8,33% | ₹6,33 | ₹6,33 | ₹5,41 | 5,3M |
| 16 mar. 2026 | ₹6,12 | -4,08% | ₹6,40 | ₹6,50 | ₹5,97 | 6,4M |
| 9 mar. 2026 | ₹6,38 | -3,92% | ₹6,50 | ₹7,14 | ₹6,30 | 3,3M |
| 2 mar. 2026 | ₹6,64 | -3,49% | ₹6,61 | ₹6,85 | ₹6,11 | 2,9M |
| 23 feb. 2026 | ₹6,88 | -1,29% | ₹7,01 | ₹7,22 | ₹6,22 | 2,5M |
| 16 feb. 2026 | ₹6,97 | -4,78% | ₹7,15 | ₹7,35 | ₹6,95 | 1,8M |
| 9 feb. 2026 | ₹7,32 | -2,66% | ₹7,59 | ₹7,90 | ₹7,25 | 2,7M |
| 2 feb. 2026 | ₹7,52 | -3,22% | ₹7,92 | ₹7,99 | ₹7,42 | 2,9M |
| 26 ene. 2026 | ₹7,77 | +2,78% | ₹7,70 | ₹7,89 | ₹7,18 | 3,7M |
| 19 ene. 2026 | ₹7,56 | -22,14% | ₹9,64 | ₹9,64 | ₹7,20 | 10,5M |
| 12 ene. 2026 | ₹9,71 | +62,10% | ₹6,00 | ₹10,34 | ₹5,05 | 27,9M |
| 5 ene. 2026 | ₹5,99 | -16,22% | ₹7,15 | ₹7,19 | ₹5,72 | 20,1M |
| 29 dic. 2025 | ₹7,15 | -10,51% | ₹8,00 | ₹8,07 | ₹7,10 | 14,5M |
| 22 dic. 2025 | ₹7,99 | -5,67% | ₹8,47 | ₹8,47 | ₹7,90 | 5,1M |
| 15 dic. 2025 | ₹8,47 | -13,22% | ₹9,66 | ₹9,80 | ₹8,20 | 12,2M |
| 8 dic. 2025 | ₹9,76 | -1,61% | ₹9,88 | ₹10,19 | ₹9,30 | 11,5M |
| 1 dic. 2025 | ₹9,92 | +1,95% | ₹9,83 | ₹10,40 | ₹9,25 | 12,1M |
| 24 nov. 2025 | ₹9,73 | -3,85% | ₹10,20 | ₹10,20 | ₹9,50 | 5,9M |
| 17 nov. 2025 | ₹10,12 | +4,12% | ₹9,72 | ₹11,15 | ₹9,72 | 6,3M |
| 10 nov. 2025 | ₹9,72 | -10,50% | ₹10,88 | ₹11,00 | ₹9,65 | 11,8M |
| 3 nov. 2025 | ₹10,86 | -4,23% | ₹11,35 | ₹11,49 | ₹10,71 | 3,9M |
| 27 oct. 2025 | ₹11,34 | -2,66% | ₹11,66 | ₹11,95 | ₹11,10 | 6,2M |
| 20 oct. 2025 | ₹11,65 | -0,43% | ₹11,94 | ₹12,39 | ₹11,56 | 2,9M |
| 13 oct. 2025 | ₹11,70 | -0,34% | ₹11,74 | ₹12,19 | ₹11,45 | 3,1M |
| 6 oct. 2025 | ₹11,74 | -2,57% | ₹12,06 | ₹12,32 | ₹11,50 | 2,8M |
| 29 sept. 2025 | ₹12,05 | -6,30% | ₹13,20 | ₹13,20 | ₹11,90 | 2,9M |
| 22 sept. 2025 | ₹12,86 | -7,88% | ₹13,81 | ₹14,00 | ₹12,11 | 4,0M |
| 15 sept. 2025 | ₹13,96 | +1,97% | ₹13,69 | ₹14,57 | ₹12,15 | 3,9M |
| 8 sept. 2025 | ₹13,69 | -0,73% | ₹14,19 | ₹14,34 | ₹13,60 | 2,3M |
| 1 sept. 2025 | ₹13,79 | -0,07% | ₹13,81 | ₹14,85 | ₹13,55 | 4,3M |
| 25 ago. 2025 | ₹13,80 | +0,73% | ₹13,70 | ₹14,84 | ₹13,01 | 3,7M |
| 18 ago. 2025 | ₹13,70 | +31,48% | ₹10,70 | ₹15,00 | ₹10,30 | 12,0M |
| 11 ago. 2025 | ₹10,42 | -9,78% | ₹11,61 | ₹11,80 | ₹10,02 | 2,8M |
| 4 ago. 2025 | ₹11,55 | -6,17% | ₹12,31 | ₹12,78 | ₹11,06 | 3,1M |
| 28 jul. 2025 | ₹12,31 | -4,72% | ₹13,15 | ₹13,15 | ₹12,12 | 1,9M |
| 21 jul. 2025 | ₹12,92 | -8,56% | ₹14,20 | ₹14,49 | ₹12,80 | 3,2M |
| 14 jul. 2025 | ₹14,13 | +1,73% | ₹13,99 | ₹14,25 | ₹12,01 | 11,8M |
| 7 jul. 2025 | ₹13,89 | -6,09% | ₹14,50 | ₹15,30 | ₹13,79 | 3,7M |
| 30 jun. 2025 | ₹14,79 | -4,76% | ₹15,77 | ₹15,77 | ₹14,43 | 8,1M |
| 23 jun. 2025 | ₹15,53 | +2,98% | ₹15,00 | ₹16,60 | ₹13,63 | 8,7M |
| 16 jun. 2025 | ₹15,08 | -5,28% | ₹15,81 | ₹15,90 | ₹14,99 | 2,3M |
| 9 jun. 2025 | ₹15,92 | -0,31% | ₹16,10 | ₹16,25 | ₹15,50 | 3,2M |
| 2 jun. 2025 | ₹15,97 | -1,90% | ₹16,45 | ₹17,35 | ₹15,61 | 5,4M |
| 26 may. 2025 | ₹16,28 | -8,95% | ₹17,90 | ₹18,00 | ₹15,08 | 11,0M |
| 19 may. 2025 | ₹17,88 | -11,83% | ₹20,30 | ₹20,60 | ₹17,20 | 10,4M |
| 12 may. 2025 | ₹20,28 | +6,91% | ₹19,50 | ₹21,09 | ₹19,35 | 4,1M |
| 5 may. 2025 | ₹18,97 | -6,78% | ₹20,49 | ₹20,78 | ₹18,43 | 1,8M |
| 28 abr. 2025 | ₹20,35 | -0,15% | ₹20,06 | ₹21,38 | ₹19,37 | 2,1M |
| 21 abr. 2025 | ₹20,38 | -2,77% | ₹20,96 | ₹21,49 | ₹20,02 | 2,2M |
| 14 abr. 2025 | ₹20,96 | +3,92% | ₹20,51 | ₹21,28 | ₹20,12 | 1,5M |
| 7 abr. 2025 | ₹20,17 | -2,70% | ₹19,70 | ₹20,85 | ₹19,12 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,79 | -8,12% | ₹7,64 | ₹7,64 | ₹6,69 | 10,4M |
| 1 abr. 2026 | ₹7,39 | +45,47% | ₹5,30 | ₹9,55 | ₹5,20 | 22,7M |
| 1 mar. 2026 | ₹5,08 | -26,16% | ₹6,61 | ₹7,14 | ₹5,05 | 20,3M |
| 1 feb. 2026 | ₹6,88 | -8,51% | ₹7,30 | ₹7,99 | ₹6,22 | 10,8M |
| 1 ene. 2026 | ₹7,52 | +1,35% | ₹7,42 | ₹10,34 | ₹5,05 | 69,5M |
| 1 dic. 2025 | ₹7,42 | -23,74% | ₹9,83 | ₹10,40 | ₹7,29 | 47,0M |
| 1 nov. 2025 | ₹9,73 | -14,20% | ₹11,35 | ₹11,49 | ₹9,50 | 27,9M |
| 1 oct. 2025 | ₹11,34 | -5,66% | ₹12,02 | ₹12,39 | ₹11,10 | 16,2M |
| 1 sept. 2025 | ₹12,02 | -12,90% | ₹13,81 | ₹14,85 | ₹11,90 | 16,1M |
| 1 ago. 2025 | ₹13,80 | +11,47% | ₹12,58 | ₹15,00 | ₹10,02 | 22,0M |
| 1 jul. 2025 | ₹12,38 | -17,52% | ₹15,00 | ₹15,30 | ₹12,01 | 21,9M |
| 1 jun. 2025 | ₹15,01 | -7,80% | ₹16,45 | ₹17,35 | ₹13,63 | 26,1M |
| 1 may. 2025 | ₹16,28 | -21,50% | ₹20,99 | ₹21,22 | ₹15,08 | 27,7M |
| 1 abr. 2025 | ₹20,74 | +14,78% | ₹18,07 | ₹21,49 | ₹18,07 | 12,5M |
| 1 mar. 2025 | ₹18,07 | -28,58% | ₹25,30 | ₹32,15 | ₹17,30 | 66,1M |
| 1 feb. 2025 | ₹25,30 | -20,71% | ₹31,91 | ₹35,10 | ₹24,81 | 16,9M |
| 1 ene. 2025 | ₹31,91 | -14,91% | ₹37,50 | ₹39,48 | ₹31,00 | 21,1M |
| 1 dic. 2024 | ₹37,50 | -14,95% | ₹44,09 | ₹47,95 | ₹35,75 | 47,3M |
| 1 nov. 2024 | ₹44,09 | -1,10% | ₹45,00 | ₹49,69 | ₹42,00 | 15,7M |
| 1 oct. 2024 | ₹44,58 | -9,26% | ₹49,00 | ₹50,07 | ₹39,90 | 16,3M |
| 1 sept. 2024 | ₹49,13 | -10,62% | ₹54,28 | ₹57,96 | ₹48,10 | 42,8M |
| 1 ago. 2024 | ₹54,97 | -5,04% | ₹58,50 | ₹58,50 | ₹52,10 | 16,8M |
| 1 jul. 2024 | ₹57,89 | +6,91% | ₹55,00 | ₹63,80 | ₹53,00 | 36,4M |
| 1 jun. 2024 | ₹54,15 | +6,57% | ₹53,20 | ₹75,25 | ₹46,80 | 107,6M |
| 1 may. 2024 | ₹50,81 | -16,73% | ₹59,85 | ₹60,72 | ₹47,56 | 38,9M |
| 1 abr. 2024 | ₹61,02 | +7,39% | ₹58,20 | ₹68,40 | ₹58,00 | 19,3M |
| 1 mar. 2024 | ₹56,82 | -18,96% | ₹71,60 | ₹72,99 | ₹52,50 | 20,8M |
| 1 feb. 2024 | ₹70,11 | -5,36% | ₹74,00 | ₹84,70 | ₹61,10 | 47,1M |
| 1 ene. 2024 | ₹74,08 | +33,53% | ₹55,80 | ₹86,50 | ₹55,30 | 103,4M |
| 1 dic. 2023 | ₹55,48 | +10,65% | ₹54,00 | ₹60,50 | ₹50,00 | 98,6M |
| 1 nov. 2023 | ₹50,14 | +15,50% | ₹43,50 | ₹55,69 | ₹43,43 | 57,6M |
| 1 oct. 2023 | ₹43,41 | +15,05% | ₹37,84 | ₹44,80 | ₹35,70 | 23,8M |
| 1 sept. 2023 | ₹37,73 | -12,34% | ₹42,80 | ₹44,40 | ₹36,90 | 19,1M |
| 1 ago. 2023 | ₹43,04 | +13,50% | ₹37,80 | ₹45,80 | ₹35,85 | 24,9M |
| 1 jul. 2023 | ₹37,92 | -17,99% | ₹43,31 | ₹44,00 | ₹37,00 | 8,3M |
| 1 jun. 2023 | ₹46,24 | -4,54% | ₹48,41 | ₹52,15 | ₹46,05 | 9,7M |
| 1 may. 2023 | ₹48,44 | -5,45% | ₹51,90 | ₹52,80 | ₹47,00 | 6,5M |
| 1 abr. 2023 | ₹51,23 | -1,10% | ₹52,00 | ₹55,50 | ₹48,50 | 8,7M |
| 1 mar. 2023 | ₹51,80 | -1,99% | ₹53,15 | ₹58,10 | ₹48,36 | 6,1M |
| 1 feb. 2023 | ₹52,85 | -11,18% | ₹59,50 | ₹64,75 | ₹52,50 | 7,4M |
| 1 ene. 2023 | ₹59,50 | -8,53% | ₹65,00 | ₹68,70 | ₹57,90 | 6,4M |
| 1 dic. 2022 | ₹65,05 | -3,41% | ₹65,15 | ₹78,00 | ₹60,25 | 12,7M |
| 1 nov. 2022 | ₹67,35 | +15,92% | ₹57,00 | ₹74,85 | ₹54,40 | 21,4M |
| 1 oct. 2022 | ₹58,10 | +10,35% | ₹52,90 | ₹63,65 | ₹51,80 | 10,2M |
| 1 sept. 2022 | ₹52,65 | -13,48% | ₹60,50 | ₹62,05 | ₹51,10 | 9,7M |
| 1 ago. 2022 | ₹60,85 | -1,06% | ₹61,00 | ₹66,20 | ₹58,80 | 7,9M |
| 1 jul. 2022 | ₹61,50 | +16,92% | ₹52,80 | ₹68,00 | ₹51,30 | 12,8M |
| 1 jun. 2022 | ₹52,60 | -15,23% | ₹62,05 | ₹64,80 | ₹49,00 | 11,8M |
| 1 may. 2022 | ₹62,05 | -11,42% | ₹70,40 | ₹70,60 | ₹47,80 | 9,6M |
| 1 abr. 2022 | ₹70,05 | -9,14% | ₹77,00 | ₹81,00 | ₹65,75 | 11,8M |
| 1 mar. 2022 | ₹77,10 | -4,40% | ₹78,70 | ₹95,00 | ₹73,00 | 21,4M |
| 1 feb. 2022 | ₹80,65 | -9,38% | ₹89,50 | ₹97,80 | ₹69,00 | 17,2M |
| 1 ene. 2022 | ₹89,00 | +6,46% | ₹87,70 | ₹101,00 | ₹78,50 | 55,5M |
| 1 dic. 2021 | ₹83,60 | +15,95% | ₹72,50 | ₹90,00 | ₹66,50 | 16,8M |
| 1 nov. 2021 | ₹72,10 | +1,48% | ₹71,25 | ₹84,00 | ₹64,50 | 4,0M |
| 1 oct. 2021 | ₹71,05 | -6,51% | ₹76,00 | ₹81,35 | ₹69,95 | 4,0M |
| 1 sept. 2021 | ₹76,00 | +16,03% | ₹66,00 | ₹82,40 | ₹63,00 | 3,9M |
| 1 ago. 2021 | ₹65,50 | -2,38% | ₹69,65 | ₹73,60 | ₹59,15 | 1,4M |
| 1 jul. 2021 | ₹67,10 | -4,89% | ₹70,55 | ₹98,00 | ₹65,00 | 7,2M |
| 1 jun. 2021 | ₹70,55 | -3,02% | ₹73,90 | ₹75,25 | ₹66,00 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,79 | -8,49% | - | -8,49% | ₹7,42 | ₹10,34 | ₹5,05 | 133,7M |
| 2025 | ₹7,42 | -80,21% | ₹0,10 | -79,94% | ₹37,50 | ₹39,48 | ₹7,29 | 321,6M |
| 2024 | ₹37,50 | -32,41% | - | -32,41% | ₹55,80 | ₹86,50 | ₹35,75 | 512,4M |
| 2023 | ₹55,48 | -14,71% | - | -14,71% | ₹65,00 | ₹68,70 | ₹35,70 | 277,1M |
| 2022 | ₹65,05 | -22,19% | - | -22,19% | ₹87,70 | ₹101,00 | ₹47,80 | 201,8M |
| 2021 | ₹83,60 | +74,46% | - | +74,46% | ₹47,40 | ₹98,00 | ₹43,40 | 42,7M |
| 2020 | ₹47,92 | +565,56% | - | +565,56% | ₹7,20 | ₹51,60 | ₹7,20 | 649,3K |
| 2019 | ₹7,20 | -7,93% | - | -7,93% | ₹7,82 | ₹7,82 | ₹7,07 | 3,3K |
| 2017 | ₹7,82 | +24,13% | - | +24,13% | ₹5,99 | ₹7,82 | ₹5,96 | 12,7K |
| 2016 | ₹6,30 | +6,96% | - | +6,96% | ₹6,01 | ₹7,22 | ₹5,78 | 9,9K |
| 2015 | ₹5,89 | 0,00% | - | 0,00% | ₹2,50 | ₹7,20 | ₹2,50 | 572,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wardwizard Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wardwizard Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wardwizard
WARDINMOBI
|
2,32B Small-cap | -3,63 % | -10,51 % | 1,68 % | -32,79 % | -8,79 % | -58,29 % | -86,03 % | -90,48 % | 13,36 % | 146,01 % | 146,01 % |
|
Atul Auto
ATULAUTO
|
13,84B Small-cap | -1,48 % | -4,09 % | -0,25 % | 3,77 % | 0,53 % | -0,65 % | 40,78 % | 150,05 % | -4,21 % | 419,84 % | 419,84 % |
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | -1,45 % | -4,15 % | -9,54 % | -19,85 % | -22,10 % | 6,56 % | 38,39 % | 81,95 % | 211,22 % | 963,86 % | 1.605,47 % |
|
Hindustan Motors
HINDMOTORS
|
4,29B Small-cap | 0,00 % | -15,93 % | -27,15 % | -9,06 % | -7,71 % | -20,72 % | 27,94 % | 309,40 % | 172,93 % | -16,45 % | -46,76 % |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
|
Mercury EV-Tech
MERCURYEV
|
6,51B Small-cap | 13,44 % | 14,30 % | 13,90 % | -8,55 % | -2,35 % | -42,14 % | 58,08 % | 75,55 % | 75,55 % | 75,55 % | 75,55 % |
Calcule sus Rendimientos de Inversión en Wardwizard
Análisis de Rendimiento de Inversión a Largo Plazo
Wardwizard stock price in Nov 2015 was ₹5,89, A ₹1.000,00 lump sum investment in Wardwizard made 10 years ago would be worth approximately ₹1.130,73 today, representing a positive return of 13,07 %. This translates to an annualized return (CAGR) of 1,17 %. During this period, Wardwizard paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 6 Meses (Nov 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.130,73
Rendimiento Anual (TCAC)
1,17 %
Dividendos Totales
₹16,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wardwizard (WARDINMOBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Wardwizard ha entregado un rendimiento total de -58,3%.
- Máximo de 52 semanas alcanzó 17,35 INR el N/A.
- Mínimo de 52 semanas tocó 5,05 INR el N/A.
- Precio Actual cotizando a 6,56 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Wardwizard (WARDINMOBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wardwizard (wardinmobi) habría crecido a aproximadamente 952,00 INR al June 4, 2026, representando un rendimiento total de -90,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -37,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wardwizard con el sector Consumer Cyclical?
Wardwizard (wardinmobi) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wardwizard habría crecido a 11 336,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wardwizard?
Wardwizard (wardinmobi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 13,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wardwizard ha logrado históricamente?
Wardwizard (wardinmobi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+13,4%)
Rendimientos negativos: 12 months (-58,3%), 3 years (-86,0%), 5 years (-90,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.