Wardwizard Foods (WARDWIZFBL) | Historial de Precios y Rendimientos | 2022 - 2026
Wardwizard Foods and Beverages Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Wardwizard Foods
Datos de Precios Históricos de Wardwizard Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹12,10 | +0,75% | ₹12,29 | ₹12,34 | ₹11,77 | 417,1K |
| 2 jun. 2026 | ₹12,01 | +1,78% | ₹11,82 | ₹12,33 | ₹11,60 | 453,5K |
| 1 jun. 2026 | ₹11,80 | -2,07% | ₹12,20 | ₹12,26 | ₹11,73 | 242,2K |
| 29 may. 2026 | ₹12,05 | -0,25% | ₹11,87 | ₹12,20 | ₹11,85 | 203,7K |
| 27 may. 2026 | ₹12,08 | -1,31% | ₹12,24 | ₹12,24 | ₹12,01 | 70,0K |
| 26 may. 2026 | ₹12,24 | +0,58% | ₹12,54 | ₹12,54 | ₹11,96 | 250,5K |
| 25 may. 2026 | ₹12,17 | +1,50% | ₹11,81 | ₹12,19 | ₹11,81 | 174,7K |
| 22 may. 2026 | ₹11,99 | +1,27% | ₹11,81 | ₹12,10 | ₹11,79 | 157,1K |
| 21 may. 2026 | ₹11,84 | -3,19% | ₹12,20 | ₹12,29 | ₹11,66 | 587,6K |
| 20 may. 2026 | ₹12,23 | -0,49% | ₹12,01 | ₹12,29 | ₹12,01 | 385,8K |
| 19 may. 2026 | ₹12,29 | +2,59% | ₹11,61 | ₹12,50 | ₹11,61 | 1,1M |
| 18 may. 2026 | ₹11,98 | -4,62% | ₹12,43 | ₹12,50 | ₹11,94 | 454,0K |
| 15 may. 2026 | ₹12,56 | +1,29% | ₹12,75 | ₹12,75 | ₹11,93 | 1,0M |
| 14 may. 2026 | ₹12,40 | +4,11% | ₹11,70 | ₹12,50 | ₹11,36 | 1,5M |
| 13 may. 2026 | ₹11,91 | -2,30% | ₹12,08 | ₹12,25 | ₹11,80 | 235,0K |
| 12 may. 2026 | ₹12,19 | -0,73% | ₹12,10 | ₹12,49 | ₹11,67 | 876,4K |
| 11 may. 2026 | ₹12,28 | -2,62% | ₹12,79 | ₹12,79 | ₹12,16 | 213,9K |
| 8 may. 2026 | ₹12,61 | -0,16% | ₹12,52 | ₹12,80 | ₹12,25 | 867,4K |
| 7 may. 2026 | ₹12,63 | -1,25% | ₹12,95 | ₹12,95 | ₹12,35 | 363,3K |
| 6 may. 2026 | ₹12,79 | -0,62% | ₹12,87 | ₹13,20 | ₹12,55 | 763,3K |
| 5 may. 2026 | ₹12,87 | +0,39% | ₹12,76 | ₹13,20 | ₹12,18 | 1,5M |
| 4 may. 2026 | ₹12,82 | +8,83% | ₹11,78 | ₹12,95 | ₹11,67 | 1,6M |
| 30 abr. 2026 | ₹11,78 | +8,07% | ₹11,00 | ₹11,90 | ₹10,99 | 2,0M |
| 29 abr. 2026 | ₹10,90 | +8,78% | ₹10,30 | ₹11,00 | ₹10,05 | 1,6M |
| 28 abr. 2026 | ₹10,02 | +5,58% | ₹9,55 | ₹10,34 | ₹9,11 | 783,2K |
| 27 abr. 2026 | ₹9,49 | +4,52% | ₹9,08 | ₹9,60 | ₹9,08 | 591,6K |
| 24 abr. 2026 | ₹9,08 | -4,72% | ₹9,58 | ₹9,85 | ₹8,84 | 1,3M |
| 23 abr. 2026 | ₹9,53 | +1,06% | ₹9,36 | ₹9,60 | ₹9,12 | 282,9K |
| 22 abr. 2026 | ₹9,43 | +0,64% | ₹9,31 | ₹9,50 | ₹9,06 | 85,6K |
| 21 abr. 2026 | ₹9,37 | +0,64% | ₹9,90 | ₹9,90 | ₹8,73 | 291,7K |
| 20 abr. 2026 | ₹9,31 | -0,96% | ₹9,65 | ₹9,65 | ₹9,00 | 195,0K |
| 17 abr. 2026 | ₹9,40 | -0,84% | ₹9,41 | ₹9,87 | ₹9,15 | 280,0K |
| 16 abr. 2026 | ₹9,48 | +0,74% | ₹9,80 | ₹10,35 | ₹8,60 | 2,1M |
| 15 abr. 2026 | ₹9,41 | +1,40% | ₹9,02 | ₹9,55 | ₹9,02 | 926,5K |
| 13 abr. 2026 | ₹9,28 | -0,32% | ₹8,85 | ₹9,90 | ₹8,85 | 557,9K |
| 10 abr. 2026 | ₹9,31 | +1,31% | ₹9,29 | ₹9,54 | ₹8,81 | 920,1K |
| 9 abr. 2026 | ₹9,19 | +0,88% | ₹9,11 | ₹9,45 | ₹8,90 | 279,1K |
| 8 abr. 2026 | ₹9,11 | +1,00% | ₹9,19 | ₹9,29 | ₹8,25 | 271,9K |
| 7 abr. 2026 | ₹9,02 | -4,65% | ₹9,41 | ₹9,52 | ₹8,99 | 994,9K |
| 6 abr. 2026 | ₹9,46 | -0,42% | ₹9,50 | ₹9,90 | ₹9,25 | 795,4K |
| 2 abr. 2026 | ₹9,50 | +2,93% | ₹9,30 | ₹9,60 | ₹9,20 | 315,3K |
| 1 abr. 2026 | ₹9,23 | +4,65% | ₹8,83 | ₹9,26 | ₹8,63 | 454,8K |
| 30 mar. 2026 | ₹8,82 | -4,13% | ₹9,05 | ₹9,35 | ₹8,74 | 303,2K |
| 27 mar. 2026 | ₹9,20 | +2,45% | ₹8,64 | ₹9,39 | ₹8,61 | 2,6M |
| 25 mar. 2026 | ₹8,98 | -0,77% | ₹9,25 | ₹9,40 | ₹8,78 | 366,6K |
| 24 mar. 2026 | ₹9,05 | +3,43% | ₹8,93 | ₹9,18 | ₹8,89 | 718,4K |
| 23 mar. 2026 | ₹8,75 | +1,16% | ₹8,60 | ₹9,08 | ₹8,22 | 762,1K |
| 20 mar. 2026 | ₹8,65 | -1,48% | ₹8,86 | ₹8,90 | ₹8,55 | 258,2K |
| 19 mar. 2026 | ₹8,78 | +1,50% | ₹9,03 | ₹9,03 | ₹8,50 | 241,4K |
| 18 mar. 2026 | ₹8,65 | +3,10% | ₹8,15 | ₹8,75 | ₹8,15 | 189,8K |
| 17 mar. 2026 | ₹8,39 | -2,56% | ₹8,51 | ₹8,84 | ₹8,27 | 124,7K |
| 16 mar. 2026 | ₹8,61 | -0,58% | ₹8,42 | ₹8,99 | ₹8,34 | 306,4K |
| 13 mar. 2026 | ₹8,66 | -4,52% | ₹9,33 | ₹9,33 | ₹8,62 | 111,0K |
| 12 mar. 2026 | ₹9,07 | -2,68% | ₹9,21 | ₹9,50 | ₹8,86 | 880,3K |
| 11 mar. 2026 | ₹9,32 | +3,90% | ₹8,91 | ₹9,41 | ₹8,62 | 807,5K |
| 10 mar. 2026 | ₹8,97 | +1,59% | ₹9,10 | ₹9,10 | ₹8,71 | 608,4K |
| 9 mar. 2026 | ₹8,83 | 0,00% | ₹8,65 | ₹9,05 | ₹8,40 | 479,1K |
| 6 mar. 2026 | ₹8,83 | -0,34% | ₹9,14 | ₹9,14 | ₹8,70 | 253,3K |
| 5 mar. 2026 | ₹8,86 | +1,96% | ₹8,90 | ₹9,09 | ₹8,43 | 341,2K |
| 4 mar. 2026 | ₹8,69 | +3,58% | ₹8,39 | ₹8,80 | ₹8,06 | 359,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹12,05 | +0,50% | ₹11,81 | ₹12,54 | ₹11,81 | 699,0K |
| 18 may. 2026 | ₹11,99 | -4,54% | ₹12,43 | ₹12,50 | ₹11,61 | 2,7M |
| 11 may. 2026 | ₹12,56 | -0,40% | ₹12,79 | ₹12,79 | ₹11,36 | 3,9M |
| 4 may. 2026 | ₹12,61 | +7,05% | ₹11,78 | ₹13,20 | ₹11,67 | 5,1M |
| 27 abr. 2026 | ₹11,78 | +29,74% | ₹9,08 | ₹11,90 | ₹9,08 | 5,0M |
| 20 abr. 2026 | ₹9,08 | -3,40% | ₹9,65 | ₹9,90 | ₹8,73 | 2,1M |
| 13 abr. 2026 | ₹9,40 | +0,97% | ₹8,85 | ₹10,35 | ₹8,60 | 3,8M |
| 6 abr. 2026 | ₹9,31 | -2,00% | ₹9,50 | ₹9,90 | ₹8,25 | 3,3M |
| 30 mar. 2026 | ₹9,50 | +3,26% | ₹9,05 | ₹9,60 | ₹8,63 | 1,1M |
| 23 mar. 2026 | ₹9,20 | +6,36% | ₹8,60 | ₹9,40 | ₹8,22 | 4,5M |
| 16 mar. 2026 | ₹8,65 | -0,12% | ₹8,42 | ₹9,03 | ₹8,15 | 1,1M |
| 9 mar. 2026 | ₹8,66 | -1,93% | ₹8,65 | ₹9,50 | ₹8,40 | 2,9M |
| 2 mar. 2026 | ₹8,83 | +6,77% | ₹8,60 | ₹9,14 | ₹7,90 | 1,2M |
| 23 feb. 2026 | ₹8,27 | -5,59% | ₹8,41 | ₹9,17 | ₹7,80 | 1,2M |
| 16 feb. 2026 | ₹8,76 | -3,74% | ₹9,00 | ₹9,34 | ₹8,65 | 1,1M |
| 9 feb. 2026 | ₹9,10 | +7,44% | ₹8,63 | ₹9,75 | ₹8,32 | 979,2K |
| 2 feb. 2026 | ₹8,47 | -3,31% | ₹9,19 | ₹10,11 | ₹8,36 | 2,1M |
| 26 ene. 2026 | ₹8,76 | +12,60% | ₹7,69 | ₹8,76 | ₹7,40 | 2,6M |
| 19 ene. 2026 | ₹7,78 | -12,09% | ₹8,41 | ₹9,20 | ₹7,78 | 2,5M |
| 12 ene. 2026 | ₹8,85 | -0,23% | ₹8,70 | ₹9,21 | ₹8,53 | 755,1K |
| 5 ene. 2026 | ₹8,87 | -2,10% | ₹8,99 | ₹9,40 | ₹8,71 | 1,4M |
| 29 dic. 2025 | ₹9,06 | -7,55% | ₹9,61 | ₹9,80 | ₹9,06 | 1,1M |
| 22 dic. 2025 | ₹9,80 | -1,41% | ₹10,13 | ₹10,13 | ₹9,55 | 728,1K |
| 15 dic. 2025 | ₹9,94 | -5,78% | ₹10,34 | ₹10,34 | ₹9,75 | 804,9K |
| 8 dic. 2025 | ₹10,55 | +17,35% | ₹9,38 | ₹10,90 | ₹9,30 | 2,9M |
| 1 dic. 2025 | ₹8,99 | -11,52% | ₹10,63 | ₹10,63 | ₹8,15 | 4,6M |
| 24 nov. 2025 | ₹10,16 | -6,79% | ₹11,10 | ₹12,01 | ₹10,16 | 2,7M |
| 17 nov. 2025 | ₹10,90 | -10,87% | ₹12,25 | ₹12,72 | ₹10,04 | 4,3M |
| 10 nov. 2025 | ₹12,23 | +9,00% | ₹11,22 | ₹12,75 | ₹11,22 | 3,5M |
| 3 nov. 2025 | ₹11,22 | +6,05% | ₹10,65 | ₹11,51 | ₹10,10 | 2,6M |
| 27 oct. 2025 | ₹10,58 | +3,73% | ₹9,72 | ₹10,75 | ₹9,62 | 2,3M |
| 20 oct. 2025 | ₹10,20 | -1,35% | ₹10,14 | ₹10,63 | ₹10,14 | 1,1M |
| 13 oct. 2025 | ₹10,34 | +6,49% | ₹9,52 | ₹10,34 | ₹9,52 | 4,4M |
| 6 oct. 2025 | ₹9,71 | +10,09% | ₹8,65 | ₹9,71 | ₹8,65 | 1,8M |
| 29 sept. 2025 | ₹8,82 | -3,82% | ₹8,99 | ₹8,99 | ₹8,48 | 2,9M |
| 22 sept. 2025 | ₹9,17 | -2,96% | ₹9,92 | ₹9,93 | ₹9,17 | 2,2M |
| 15 sept. 2025 | ₹9,45 | +26,85% | ₹7,82 | ₹9,45 | ₹7,82 | 7,4M |
| 8 sept. 2025 | ₹7,45 | +27,13% | ₹5,88 | ₹7,45 | ₹5,57 | 2,5M |
| 1 sept. 2025 | ₹5,86 | +11,62% | ₹5,65 | ₹6,53 | ₹5,38 | 8,0M |
| 25 ago. 2025 | ₹5,25 | +27,12% | ₹4,26 | ₹5,25 | ₹4,07 | 1,5M |
| 18 ago. 2025 | ₹4,13 | +0,49% | ₹4,44 | ₹4,44 | ₹3,93 | 351,7K |
| 11 ago. 2025 | ₹4,11 | +2,75% | ₹4,15 | ₹4,26 | ₹3,90 | 256,6K |
| 4 ago. 2025 | ₹4,00 | -1,23% | ₹4,15 | ₹4,15 | ₹3,61 | 537,2K |
| 28 jul. 2025 | ₹4,05 | -2,88% | ₹4,25 | ₹4,35 | ₹3,95 | 292,9K |
| 21 jul. 2025 | ₹4,17 | -6,71% | ₹4,65 | ₹4,65 | ₹4,02 | 538,7K |
| 14 jul. 2025 | ₹4,47 | +9,29% | ₹4,18 | ₹4,62 | ₹3,75 | 1,2M |
| 7 jul. 2025 | ₹4,09 | -1,68% | ₹4,16 | ₹4,64 | ₹4,06 | 1,3M |
| 30 jun. 2025 | ₹4,16 | -6,09% | ₹4,35 | ₹4,35 | ₹4,11 | 350,1K |
| 23 jun. 2025 | ₹4,43 | -6,54% | ₹4,73 | ₹4,73 | ₹4,43 | 393,0K |
| 16 jun. 2025 | ₹4,74 | -0,21% | ₹4,84 | ₹4,84 | ₹4,56 | 658,8K |
| 9 jun. 2025 | ₹4,75 | +9,70% | ₹4,41 | ₹4,75 | ₹4,41 | 357,2K |
| 2 jun. 2025 | ₹4,33 | +9,90% | ₹4,01 | ₹4,33 | ₹4,01 | 760,1K |
| 26 may. 2025 | ₹3,94 | -2,48% | ₹3,96 | ₹4,02 | ₹3,81 | 663,5K |
| 19 may. 2025 | ₹4,04 | -6,91% | ₹4,47 | ₹4,50 | ₹4,04 | 445,1K |
| 12 may. 2025 | ₹4,34 | +16,04% | ₹3,90 | ₹4,48 | ₹3,65 | 1,0M |
| 5 may. 2025 | ₹3,74 | -2,60% | ₹3,93 | ₹3,99 | ₹3,65 | 633,2K |
| 28 abr. 2025 | ₹3,84 | -1,54% | ₹4,05 | ₹4,07 | ₹3,72 | 767,2K |
| 21 abr. 2025 | ₹3,90 | -0,26% | ₹3,85 | ₹4,05 | ₹3,78 | 612,3K |
| 14 abr. 2025 | ₹3,91 | +1,82% | ₹3,92 | ₹4,08 | ₹3,70 | 644,1K |
| 7 abr. 2025 | ₹3,84 | -4,24% | ₹3,81 | ₹4,06 | ₹3,70 | 349,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹12,05 | +2,29% | ₹11,78 | ₹13,20 | ₹11,36 | 12,5M |
| 1 abr. 2026 | ₹11,78 | +33,56% | ₹8,83 | ₹11,90 | ₹8,25 | 15,0M |
| 1 mar. 2026 | ₹8,82 | +6,65% | ₹8,60 | ₹9,50 | ₹7,90 | 10,0M |
| 1 feb. 2026 | ₹8,27 | -0,96% | ₹8,23 | ₹10,11 | ₹7,80 | 5,7M |
| 1 ene. 2026 | ₹8,35 | -11,36% | ₹9,24 | ₹9,40 | ₹7,40 | 7,3M |
| 1 dic. 2025 | ₹9,42 | -7,28% | ₹10,63 | ₹10,90 | ₹8,15 | 9,7M |
| 1 nov. 2025 | ₹10,16 | -3,97% | ₹10,65 | ₹12,75 | ₹10,04 | 13,2M |
| 1 oct. 2025 | ₹10,58 | +19,95% | ₹8,65 | ₹10,75 | ₹8,48 | 11,4M |
| 1 sept. 2025 | ₹8,82 | +68,00% | ₹5,65 | ₹9,93 | ₹5,38 | 21,2M |
| 1 ago. 2025 | ₹5,25 | +29,63% | ₹4,18 | ₹5,25 | ₹3,61 | 2,7M |
| 1 jul. 2025 | ₹4,05 | -6,90% | ₹4,27 | ₹4,65 | ₹3,75 | 3,6M |
| 1 jun. 2025 | ₹4,35 | +10,41% | ₹4,01 | ₹4,84 | ₹4,01 | 2,2M |
| 1 may. 2025 | ₹3,94 | +4,79% | ₹3,84 | ₹4,50 | ₹3,65 | 2,8M |
| 1 abr. 2025 | ₹3,76 | +1,35% | ₹3,71 | ₹4,14 | ₹3,54 | 3,1M |
| 1 mar. 2025 | ₹3,71 | -13,52% | ₹4,29 | ₹4,41 | ₹3,45 | 6,6M |
| 1 feb. 2025 | ₹4,29 | -12,27% | ₹5,13 | ₹5,38 | ₹4,29 | 2,1M |
| 1 ene. 2025 | ₹4,89 | -9,94% | ₹5,49 | ₹5,70 | ₹4,12 | 4,8M |
| 1 dic. 2024 | ₹5,43 | -18,71% | ₹6,97 | ₹6,97 | ₹5,33 | 5,2M |
| 1 nov. 2024 | ₹6,68 | -1,18% | ₹6,89 | ₹7,30 | ₹5,83 | 2,3M |
| 1 oct. 2024 | ₹6,76 | -2,87% | ₹7,30 | ₹8,09 | ₹6,33 | 2,9M |
| 1 sept. 2024 | ₹6,96 | -11,11% | ₹7,68 | ₹7,68 | ₹6,57 | 3,1M |
| 1 ago. 2024 | ₹7,83 | +12,50% | ₹6,99 | ₹8,54 | ₹6,00 | 11,8M |
| 1 jul. 2024 | ₹6,96 | -28,91% | ₹10,27 | ₹10,50 | ₹6,80 | 24,3M |
| 1 jun. 2024 | ₹9,79 | -27,91% | ₹13,98 | ₹14,00 | ₹9,46 | 9,8M |
| 1 may. 2024 | ₹13,58 | -23,02% | ₹17,50 | ₹17,52 | ₹13,57 | 2,4M |
| 1 abr. 2024 | ₹17,64 | -14,12% | ₹20,13 | ₹21,34 | ₹17,64 | 890,7K |
| 1 mar. 2024 | ₹20,54 | -7,69% | ₹21,53 | ₹23,00 | ₹15,21 | 11,7M |
| 1 feb. 2024 | ₹22,25 | -15,88% | ₹26,12 | ₹26,80 | ₹20,80 | 7,0M |
| 1 ene. 2024 | ₹26,45 | -16,69% | ₹32,95 | ₹33,90 | ₹26,00 | 12,9M |
| 1 dic. 2023 | ₹31,75 | +4,03% | ₹30,57 | ₹36,00 | ₹26,56 | 14,2M |
| 1 nov. 2023 | ₹30,52 | +1,67% | ₹30,62 | ₹31,99 | ₹19,50 | 2,9M |
| 1 oct. 2023 | ₹30,02 | -23,08% | ₹39,40 | ₹40,79 | ₹27,66 | 638,1K |
| 1 sept. 2023 | ₹39,03 | -8,91% | ₹43,71 | ₹49,50 | ₹34,60 | 618,1K |
| 1 ago. 2023 | ₹42,85 | +18,67% | ₹35,00 | ₹49,90 | ₹33,01 | 816,8K |
| 1 jul. 2023 | ₹36,11 | -2,17% | ₹37,00 | ₹38,00 | ₹31,40 | 95,1K |
| 1 jun. 2023 | ₹36,91 | -2,38% | ₹37,80 | ₹39,55 | ₹36,03 | 170,3K |
| 1 may. 2023 | ₹37,81 | -2,12% | ₹38,80 | ₹44,90 | ₹36,00 | 74,4K |
| 1 abr. 2023 | ₹38,63 | +19,04% | ₹34,00 | ₹41,80 | ₹33,15 | 93,7K |
| 1 mar. 2023 | ₹32,45 | -14,83% | ₹36,75 | ₹40,45 | ₹30,40 | 101,8K |
| 1 feb. 2023 | ₹38,10 | -5,11% | ₹40,10 | ₹45,40 | ₹30,30 | 199,3K |
| 1 ene. 2023 | ₹40,15 | -10,28% | ₹43,00 | ₹46,00 | ₹39,40 | 71,4K |
| 1 dic. 2022 | ₹44,75 | -6,28% | ₹48,90 | ₹50,00 | ₹37,05 | 138,6K |
| 1 nov. 2022 | ₹47,75 | -7,82% | ₹51,85 | ₹55,80 | ₹42,45 | 141,6K |
| 1 oct. 2022 | ₹51,80 | -9,04% | ₹56,00 | ₹56,95 | ₹49,00 | 109,4K |
| 1 sept. 2022 | ₹56,95 | +13,45% | ₹52,00 | ₹59,90 | ₹47,65 | 1,9M |
| 1 ago. 2022 | ₹50,20 | +2,76% | ₹46,45 | ₹54,40 | ₹44,25 | 330,9K |
| 1 jul. 2022 | ₹48,85 | +13,60% | ₹43,00 | ₹56,80 | ₹39,20 | 157,3K |
| 1 jun. 2022 | ₹43,00 | -20,74% | ₹56,90 | ₹56,90 | ₹40,60 | 130,7K |
| 1 may. 2022 | ₹54,25 | -2,60% | ₹50,35 | ₹66,95 | ₹43,55 | 163,3K |
| 1 abr. 2022 | ₹55,70 | -28,73% | ₹76,60 | ₹82,00 | ₹55,70 | 498,9K |
| 1 mar. 2022 | ₹78,15 | -7,30% | ₹88,50 | ₹102,35 | ₹68,25 | 739,3K |
| 1 feb. 2022 | ₹84,30 | +95,59% | ₹40,95 | ₹84,30 | ₹40,95 | 737,7K |
| 1 ene. 2022 | ₹43,10 | +75,99% | ₹25,70 | ₹55,40 | ₹25,70 | 580,9K |
| 1 dic. 2021 | ₹24,49 | +220,13% | ₹8,41 | ₹24,49 | ₹8,41 | 404,7K |
| 1 nov. 2021 | ₹7,65 | +83,01% | ₹4,30 | ₹7,65 | ₹3,65 | 204,9K |
| 1 oct. 2021 | ₹4,18 | +0,97% | ₹4,05 | ₹4,60 | ₹3,51 | 192,2K |
| 1 sept. 2021 | ₹4,14 | +2,22% | ₹4,10 | ₹4,80 | ₹3,62 | 172,6K |
| 1 ago. 2021 | ₹4,05 | +14,73% | ₹3,60 | ₹4,51 | ₹3,40 | 271,6K |
| 1 jul. 2021 | ₹3,53 | -8,55% | ₹3,90 | ₹4,05 | ₹3,50 | 129,1K |
| 1 jun. 2021 | ₹3,86 | -12,47% | ₹4,49 | ₹4,49 | ₹3,63 | 66,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,05 | +27,92% | - | +27,92% | ₹9,24 | ₹13,20 | ₹7,40 | 50,5M |
| 2025 | ₹9,42 | +73,48% | - | +73,48% | ₹5,49 | ₹12,75 | ₹3,45 | 83,4M |
| 2024 | ₹5,43 | -82,90% | - | -82,90% | ₹32,95 | ₹33,90 | ₹5,33 | 94,2M |
| 2023 | ₹31,75 | -29,05% | - | -29,05% | ₹43,00 | ₹49,90 | ₹19,50 | 20,0M |
| 2022 | ₹44,75 | +82,73% | - | +82,73% | ₹25,70 | ₹102,35 | ₹25,70 | 5,6M |
| 2021 | ₹24,49 | +1.028,57% | - | +1.028,57% | ₹2,27 | ₹24,49 | ₹2,09 | 1,7M |
| 2020 | ₹2,17 | -16,54% | - | -16,54% | ₹2,60 | ₹4,93 | ₹1,90 | 455,2K |
| 2019 | ₹2,60 | -44,68% | - | -44,68% | ₹4,80 | ₹5,80 | ₹2,20 | 1,4M |
| 2018 | ₹4,70 | +26,01% | - | +26,01% | ₹3,65 | ₹6,98 | ₹2,78 | 5,7M |
| 2017 | ₹3,73 | -22,13% | - | -22,13% | ₹4,80 | ₹5,45 | ₹2,52 | 15,3M |
| 2016 | ₹4,79 | +22,82% | - | +22,82% | ₹3,87 | ₹5,63 | ₹3,26 | 28,7M |
| 2015 | ₹3,90 | 0,00% | - | 0,00% | ₹1,79 | ₹5,53 | ₹1,16 | 84,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wardwizard Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wardwizard Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wardwizard Foods
WARDWIZFBL
|
2,33B Small-cap | 0,17 % | -5,62 % | 39,24 % | 34,30 % | 30,95 % | 205,84 % | -68,14 % | 173,86 % | 199,75 % | 544,39 % | 544,39 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -2,48 % | -2,16 % | 3,34 % | -10,85 % | -6,48 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -5,23 % | -8,42 % | 32,29 % | 39,65 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Wardwizard Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Wardwizard Foods stock price in May 2016 was ₹4,02, A ₹1.000,00 lump sum investment in Wardwizard Foods made 10 years ago would be worth approximately ₹3.009,95 today, representing a outstanding return of 201,00 %. This translates to an annualized return (CAGR) of 11,64 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.009,95
Rendimiento Anual (TCAC)
11,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wardwizard Foods (WARDWIZFBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wardwizard Foods ha entregado un rendimiento total de 205,8%.
- Máximo de 52 semanas alcanzó 13,20 INR el N/A.
- Mínimo de 52 semanas tocó 3,61 INR el N/A.
- Precio Actual cotizando a 12,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Wardwizard Foods (WARDWIZFBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wardwizard Foods (wardwizfbl) habría crecido a aproximadamente 27 386,00 INR al June 4, 2026, representando un rendimiento total de 173,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wardwizard Foods con el sector Consumer Defensive?
Wardwizard Foods (wardwizfbl) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wardwizard Foods habría crecido a 29 975,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wardwizard Foods?
Wardwizard Foods (wardwizfbl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 205,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wardwizard Foods ha logrado históricamente?
Wardwizard Foods (wardwizfbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+205,8%), 5 years (+173,9%), 10 years (+199,8%)
Rendimientos negativos: 3 years (-68,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.