Welcure Drugs (WELCURE) | Historial de Precios y Rendimientos | 2000 - 2026
Welcure Drugs & Pharmaceuticals Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Welcure Drugs
Datos de Precios Históricos de Welcure Drugs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,26 | -3,70% | ₹0,26 | ₹0,26 | ₹0,26 | 3,4M |
| 2 jun. 2026 | ₹0,27 | -3,57% | ₹0,27 | ₹0,27 | ₹0,27 | 2,1M |
| 1 jun. 2026 | ₹0,28 | -3,45% | ₹0,28 | ₹0,29 | ₹0,28 | 8,6M |
| 29 may. 2026 | ₹0,29 | 0,00% | ₹0,30 | ₹0,30 | ₹0,28 | 4,8M |
| 27 may. 2026 | ₹0,29 | 0,00% | ₹0,29 | ₹0,30 | ₹0,28 | 4,1M |
| 26 may. 2026 | ₹0,29 | 0,00% | ₹0,28 | ₹0,30 | ₹0,28 | 5,8M |
| 25 may. 2026 | ₹0,29 | +3,57% | ₹0,29 | ₹0,30 | ₹0,29 | 6,2M |
| 22 may. 2026 | ₹0,28 | 0,00% | ₹0,28 | ₹0,29 | ₹0,27 | 5,9M |
| 21 may. 2026 | ₹0,28 | +3,70% | ₹0,27 | ₹0,28 | ₹0,26 | 7,2M |
| 20 may. 2026 | ₹0,27 | -3,57% | ₹0,28 | ₹0,28 | ₹0,27 | 5,5M |
| 19 may. 2026 | ₹0,28 | 0,00% | ₹0,28 | ₹0,28 | ₹0,27 | 4,4M |
| 18 may. 2026 | ₹0,28 | -3,45% | ₹0,29 | ₹0,29 | ₹0,28 | 5,8M |
| 15 may. 2026 | ₹0,29 | 0,00% | ₹0,29 | ₹0,30 | ₹0,28 | 6,1M |
| 14 may. 2026 | ₹0,29 | 0,00% | ₹0,28 | ₹0,30 | ₹0,28 | 10,7M |
| 13 may. 2026 | ₹0,29 | -3,33% | ₹0,29 | ₹0,30 | ₹0,29 | 4,5M |
| 12 may. 2026 | ₹0,30 | -3,23% | ₹0,31 | ₹0,31 | ₹0,30 | 5,2M |
| 11 may. 2026 | ₹0,31 | 0,00% | ₹0,31 | ₹0,31 | ₹0,30 | 4,4M |
| 8 may. 2026 | ₹0,31 | 0,00% | ₹0,31 | ₹0,31 | ₹0,30 | 4,1M |
| 7 may. 2026 | ₹0,31 | +3,33% | ₹0,30 | ₹0,31 | ₹0,30 | 3,9M |
| 6 may. 2026 | ₹0,30 | +3,45% | ₹0,30 | ₹0,30 | ₹0,29 | 6,7M |
| 5 may. 2026 | ₹0,29 | +3,57% | ₹0,29 | ₹0,29 | ₹0,28 | 5,1M |
| 4 may. 2026 | ₹0,28 | 0,00% | ₹0,28 | ₹0,29 | ₹0,27 | 6,6M |
| 30 abr. 2026 | ₹0,28 | 0,00% | ₹0,28 | ₹0,29 | ₹0,27 | 7,4M |
| 29 abr. 2026 | ₹0,28 | -3,45% | ₹0,29 | ₹0,30 | ₹0,28 | 9,9M |
| 28 abr. 2026 | ₹0,29 | 0,00% | ₹0,29 | ₹0,30 | ₹0,28 | 11,6M |
| 27 abr. 2026 | ₹0,29 | -3,33% | ₹0,30 | ₹0,31 | ₹0,29 | 7,7M |
| 24 abr. 2026 | ₹0,30 | -3,23% | ₹0,30 | ₹0,31 | ₹0,30 | 7,0M |
| 23 abr. 2026 | ₹0,31 | -3,12% | ₹0,32 | ₹0,33 | ₹0,31 | 14,3M |
| 22 abr. 2026 | ₹0,32 | 0,00% | ₹0,32 | ₹0,33 | ₹0,31 | 11,3M |
| 21 abr. 2026 | ₹0,32 | +3,23% | ₹0,30 | ₹0,32 | ₹0,30 | 8,6M |
| 20 abr. 2026 | ₹0,31 | -3,12% | ₹0,31 | ₹0,32 | ₹0,31 | 6,0M |
| 17 abr. 2026 | ₹0,32 | -3,03% | ₹0,32 | ₹0,32 | ₹0,32 | 7,4M |
| 16 abr. 2026 | ₹0,33 | -2,94% | ₹0,34 | ₹0,34 | ₹0,33 | 10,4M |
| 15 abr. 2026 | ₹0,34 | -2,86% | ₹0,35 | ₹0,36 | ₹0,34 | 40,2M |
| 13 abr. 2026 | ₹0,35 | +2,94% | ₹0,36 | ₹0,36 | ₹0,32 | 20,5M |
| 10 abr. 2026 | ₹0,34 | +9,68% | ₹0,33 | ₹0,34 | ₹0,33 | 8,0M |
| 9 abr. 2026 | ₹0,31 | +6,90% | ₹0,31 | ₹0,31 | ₹0,30 | 5,1M |
| 8 abr. 2026 | ₹0,29 | +7,41% | ₹0,29 | ₹0,29 | ₹0,29 | 1,6M |
| 7 abr. 2026 | ₹0,27 | +3,85% | ₹0,27 | ₹0,27 | ₹0,26 | 4,9M |
| 6 abr. 2026 | ₹0,26 | +4,00% | ₹0,25 | ₹0,26 | ₹0,25 | 14,3M |
| 2 abr. 2026 | ₹0,25 | +4,17% | ₹0,24 | ₹0,25 | ₹0,23 | 15,3M |
| 1 abr. 2026 | ₹0,24 | 0,00% | ₹0,23 | ₹0,25 | ₹0,23 | 10,9M |
| 30 mar. 2026 | ₹0,24 | -4,00% | ₹0,25 | ₹0,25 | ₹0,24 | 7,8M |
| 27 mar. 2026 | ₹0,25 | -3,85% | ₹0,26 | ₹0,26 | ₹0,25 | 4,9M |
| 25 mar. 2026 | ₹0,26 | +4,00% | ₹0,26 | ₹0,26 | ₹0,25 | 9,0M |
| 24 mar. 2026 | ₹0,25 | +4,17% | ₹0,24 | ₹0,25 | ₹0,24 | 7,9M |
| 23 mar. 2026 | ₹0,24 | -4,00% | ₹0,25 | ₹0,26 | ₹0,24 | 7,7M |
| 20 mar. 2026 | ₹0,25 | 0,00% | ₹0,25 | ₹0,26 | ₹0,24 | 13,2M |
| 19 mar. 2026 | ₹0,25 | -3,85% | ₹0,27 | ₹0,27 | ₹0,25 | 15,0M |
| 18 mar. 2026 | ₹0,26 | -3,70% | ₹0,27 | ₹0,27 | ₹0,26 | 5,5M |
| 17 mar. 2026 | ₹0,27 | 0,00% | ₹0,26 | ₹0,27 | ₹0,26 | 6,1M |
| 16 mar. 2026 | ₹0,27 | 0,00% | ₹0,27 | ₹0,28 | ₹0,26 | 6,8M |
| 13 mar. 2026 | ₹0,27 | -3,57% | ₹0,28 | ₹0,29 | ₹0,27 | 11,1M |
| 12 mar. 2026 | ₹0,28 | -3,45% | ₹0,29 | ₹0,29 | ₹0,28 | 4,7M |
| 11 mar. 2026 | ₹0,29 | +3,57% | ₹0,29 | ₹0,29 | ₹0,28 | 7,1M |
| 10 mar. 2026 | ₹0,28 | -3,45% | ₹0,29 | ₹0,29 | ₹0,28 | 12,5M |
| 9 mar. 2026 | ₹0,29 | 0,00% | ₹0,28 | ₹0,30 | ₹0,28 | 16,2M |
| 6 mar. 2026 | ₹0,29 | -3,33% | ₹0,30 | ₹0,30 | ₹0,29 | 9,5M |
| 5 mar. 2026 | ₹0,30 | 0,00% | ₹0,30 | ₹0,30 | ₹0,29 | 8,0M |
| 4 mar. 2026 | ₹0,30 | 0,00% | ₹0,30 | ₹0,31 | ₹0,29 | 33,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,29 | +3,57% | ₹0,29 | ₹0,30 | ₹0,28 | 21,0M |
| 18 may. 2026 | ₹0,28 | -3,45% | ₹0,29 | ₹0,29 | ₹0,26 | 28,7M |
| 11 may. 2026 | ₹0,29 | -6,45% | ₹0,31 | ₹0,31 | ₹0,28 | 30,9M |
| 4 may. 2026 | ₹0,31 | +10,71% | ₹0,28 | ₹0,31 | ₹0,27 | 26,4M |
| 27 abr. 2026 | ₹0,28 | -6,67% | ₹0,30 | ₹0,31 | ₹0,27 | 36,7M |
| 20 abr. 2026 | ₹0,30 | -6,25% | ₹0,31 | ₹0,33 | ₹0,30 | 47,3M |
| 13 abr. 2026 | ₹0,32 | -5,88% | ₹0,36 | ₹0,36 | ₹0,32 | 78,5M |
| 6 abr. 2026 | ₹0,34 | +36,00% | ₹0,25 | ₹0,34 | ₹0,25 | 33,9M |
| 30 mar. 2026 | ₹0,25 | 0,00% | ₹0,25 | ₹0,25 | ₹0,23 | 34,0M |
| 23 mar. 2026 | ₹0,25 | 0,00% | ₹0,25 | ₹0,26 | ₹0,24 | 29,4M |
| 16 mar. 2026 | ₹0,25 | -7,41% | ₹0,27 | ₹0,28 | ₹0,24 | 46,5M |
| 9 mar. 2026 | ₹0,27 | -6,90% | ₹0,28 | ₹0,30 | ₹0,27 | 51,6M |
| 2 mar. 2026 | ₹0,29 | -6,45% | ₹0,30 | ₹0,31 | ₹0,29 | 53,7M |
| 23 feb. 2026 | ₹0,31 | -8,82% | ₹0,34 | ₹0,36 | ₹0,31 | 157,2M |
| 16 feb. 2026 | ₹0,34 | -5,56% | ₹0,35 | ₹0,35 | ₹0,32 | 66,3M |
| 9 feb. 2026 | ₹0,36 | +9,09% | ₹0,34 | ₹0,37 | ₹0,34 | 20,8M |
| 2 feb. 2026 | ₹0,33 | +10,00% | ₹0,30 | ₹0,33 | ₹0,28 | 46,0M |
| 26 ene. 2026 | ₹0,30 | -14,29% | ₹0,35 | ₹0,35 | ₹0,30 | 47,1M |
| 19 ene. 2026 | ₹0,35 | -10,26% | ₹0,38 | ₹0,39 | ₹0,34 | 56,3M |
| 12 ene. 2026 | ₹0,39 | -7,14% | ₹0,41 | ₹0,42 | ₹0,38 | 39,7M |
| 5 ene. 2026 | ₹0,42 | -4,55% | ₹0,46 | ₹0,46 | ₹0,41 | 56,1M |
| 29 dic. 2025 | ₹0,44 | -2,22% | ₹0,45 | ₹0,45 | ₹0,40 | 49,3M |
| 22 dic. 2025 | ₹0,45 | +7,14% | ₹0,42 | ₹0,47 | ₹0,42 | 40,3M |
| 15 dic. 2025 | ₹0,42 | -16,00% | ₹0,50 | ₹0,51 | ₹0,41 | 111,9M |
| 8 dic. 2025 | ₹0,50 | -7,41% | ₹0,52 | ₹0,52 | ₹0,46 | 76,4M |
| 1 dic. 2025 | ₹0,54 | +1,89% | ₹0,53 | ₹0,58 | ₹0,52 | 86,6M |
| 24 nov. 2025 | ₹0,53 | -8,62% | ₹0,59 | ₹0,59 | ₹0,53 | 68,9M |
| 17 nov. 2025 | ₹0,58 | -4,92% | ₹0,58 | ₹0,58 | ₹0,53 | 35,9M |
| 10 nov. 2025 | ₹0,61 | +10,91% | ₹0,57 | ₹0,64 | ₹0,54 | 122,5M |
| 3 nov. 2025 | ₹0,55 | 0,00% | ₹0,53 | ₹0,55 | ₹0,50 | 36,0M |
| 27 oct. 2025 | ₹0,55 | -19,12% | ₹0,65 | ₹0,65 | ₹0,55 | 30,7M |
| 20 oct. 2025 | ₹0,68 | -8,11% | ₹0,73 | ₹0,78 | ₹0,68 | 124,1M |
| 13 oct. 2025 | ₹0,74 | +5,71% | ₹0,72 | ₹0,81 | ₹0,70 | 264,7M |
| 6 oct. 2025 | ₹0,70 | +27,27% | ₹0,56 | ₹0,70 | ₹0,55 | 158,1M |
| 29 sept. 2025 | ₹0,55 | 0,00% | ₹0,55 | ₹0,58 | ₹0,48 | 438,3M |
| 22 sept. 2025 | ₹0,55 | -17,91% | ₹0,66 | ₹0,71 | ₹0,55 | 439,8M |
| 15 sept. 2025 | ₹0,67 | -16,25% | ₹0,79 | ₹0,80 | ₹0,66 | 256,3M |
| 8 sept. 2025 | ₹0,80 | -10,11% | ₹0,94 | ₹0,96 | ₹0,80 | 323,2M |
| 1 sept. 2025 | ₹0,89 | +1,14% | ₹0,85 | ₹0,93 | ₹0,76 | 362,8M |
| 25 ago. 2025 | ₹0,88 | -18,52% | ₹1,03 | ₹1,03 | ₹0,88 | 30,6M |
| 18 ago. 2025 | ₹1,08 | +2,86% | ₹1,11 | ₹1,18 | ₹1,07 | 554,3M |
| 11 ago. 2025 | ₹1,05 | +14,13% | ₹0,96 | ₹1,08 | ₹0,96 | 270,0M |
| 4 ago. 2025 | ₹0,92 | +8,24% | ₹0,85 | ₹0,99 | ₹0,85 | 169,9M |
| 28 jul. 2025 | ₹0,85 | -2,30% | ₹0,87 | ₹0,91 | ₹0,83 | 10,5M |
| 21 jul. 2025 | ₹0,87 | -13,86% | ₹0,96 | ₹1,00 | ₹0,87 | 43,2M |
| 14 jul. 2025 | ₹1,01 | -13,68% | ₹1,12 | ₹1,17 | ₹1,01 | 63,7M |
| 7 jul. 2025 | ₹1,17 | +4,46% | ₹1,07 | ₹1,24 | ₹1,02 | 89,3M |
| 30 jun. 2025 | ₹1,12 | -5,08% | ₹1,12 | ₹1,36 | ₹1,11 | 88,1M |
| 23 jun. 2025 | ₹1,18 | -14,49% | ₹1,44 | ₹1,44 | ₹1,18 | 30,2M |
| 16 jun. 2025 | ₹1,38 | +27,78% | ₹1,09 | ₹1,38 | ₹1,07 | 67,4M |
| 9 jun. 2025 | ₹1,08 | +4,85% | ₹1,03 | ₹1,14 | ₹0,95 | 5,6M |
| 2 jun. 2025 | ₹1,03 | -1,90% | ₹1,06 | ₹1,07 | ₹0,98 | 2,5M |
| 26 may. 2025 | ₹1,05 | +2,94% | ₹1,07 | ₹1,15 | ₹0,99 | 6,1M |
| 19 may. 2025 | ₹1,02 | -3,77% | ₹1,03 | ₹1,06 | ₹0,93 | 3,7M |
| 12 may. 2025 | ₹1,06 | +9,28% | ₹0,99 | ₹1,08 | ₹0,97 | 4,7M |
| 5 may. 2025 | ₹0,97 | +25,97% | ₹0,78 | ₹0,98 | ₹0,75 | 9,8M |
| 28 abr. 2025 | ₹0,77 | +2,67% | ₹0,75 | ₹0,87 | ₹0,73 | 5,4M |
| 21 abr. 2025 | ₹0,75 | -1,32% | ₹0,75 | ₹0,76 | ₹0,71 | 923,7K |
| 14 abr. 2025 | ₹0,76 | +7,04% | ₹0,67 | ₹0,78 | ₹0,67 | 2,8M |
| 7 abr. 2025 | ₹0,71 | -6,58% | ₹0,75 | ₹0,75 | ₹0,71 | 213,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,29 | +3,57% | ₹0,28 | ₹0,31 | ₹0,26 | 106,9M |
| 1 abr. 2026 | ₹0,28 | +16,67% | ₹0,23 | ₹0,36 | ₹0,23 | 222,6M |
| 1 mar. 2026 | ₹0,24 | -22,58% | ₹0,30 | ₹0,31 | ₹0,24 | 189,0M |
| 1 feb. 2026 | ₹0,31 | 0,00% | ₹0,30 | ₹0,37 | ₹0,28 | 308,5M |
| 1 ene. 2026 | ₹0,31 | -26,19% | ₹0,42 | ₹0,46 | ₹0,31 | 197,5M |
| 1 dic. 2025 | ₹0,42 | -20,75% | ₹0,53 | ₹0,58 | ₹0,40 | 347,8M |
| 1 nov. 2025 | ₹0,53 | -3,64% | ₹0,53 | ₹0,64 | ₹0,50 | 263,4M |
| 1 oct. 2025 | ₹0,55 | +10,00% | ₹0,50 | ₹0,81 | ₹0,48 | 794,6M |
| 1 sept. 2025 | ₹0,50 | -43,18% | ₹0,85 | ₹0,96 | ₹0,50 | 1,6B |
| 1 ago. 2025 | ₹0,88 | 0,00% | ₹0,85 | ₹1,18 | ₹0,84 | 1,0B |
| 1 jul. 2025 | ₹0,88 | -29,03% | ₹1,30 | ₹1,36 | ₹0,83 | 267,9M |
| 1 jun. 2025 | ₹1,24 | +18,10% | ₹1,06 | ₹1,44 | ₹0,95 | 131,4M |
| 1 may. 2025 | ₹1,05 | +31,25% | ₹0,78 | ₹1,15 | ₹0,75 | 24,6M |
| 1 abr. 2025 | ₹0,80 | -3,61% | ₹0,81 | ₹0,87 | ₹0,67 | 9,6M |
| 1 mar. 2025 | ₹0,83 | +31,75% | ₹0,60 | ₹0,93 | ₹0,60 | 3,8M |
| 1 feb. 2025 | ₹0,63 | -25,88% | ₹0,86 | ₹0,99 | ₹0,58 | 9,7M |
| 1 ene. 2025 | ₹0,85 | -19,81% | ₹1,01 | ₹1,17 | ₹0,80 | 30,8M |
| 1 dic. 2024 | ₹1,06 | +45,21% | ₹0,73 | ₹1,44 | ₹0,73 | 32,6M |
| 1 nov. 2024 | ₹0,73 | +4,29% | ₹0,70 | ₹0,73 | ₹0,70 | 1,4M |
| 1 oct. 2024 | ₹0,70 | 0,00% | ₹0,70 | ₹0,70 | ₹0,70 | 2,2M |
| 1 sept. 2024 | ₹0,70 | +4,48% | ₹0,67 | ₹0,70 | ₹0,67 | 2,9M |
| 1 ago. 2024 | ₹0,67 | 0,00% | ₹0,67 | ₹0,67 | ₹0,67 | 6,4M |
| 1 jul. 2024 | ₹0,67 | +48,89% | ₹0,45 | ₹0,67 | ₹0,45 | 15,0M |
| 1 jun. 2024 | ₹0,45 | +4,65% | ₹0,43 | ₹0,57 | ₹0,39 | 7,2M |
| 1 may. 2024 | ₹0,43 | +7,50% | ₹0,40 | ₹0,54 | ₹0,40 | 9,1M |
| 1 abr. 2024 | ₹0,40 | +17,65% | ₹0,35 | ₹0,45 | ₹0,35 | 6,1M |
| 1 mar. 2024 | ₹0,34 | -17,07% | ₹0,41 | ₹0,43 | ₹0,34 | 4,0M |
| 1 feb. 2024 | ₹0,41 | -6,82% | ₹0,47 | ₹0,50 | ₹0,40 | 7,7M |
| 1 ene. 2024 | ₹0,44 | +25,71% | ₹0,35 | ₹0,47 | ₹0,35 | 15,2M |
| 1 dic. 2023 | ₹0,35 | -2,78% | ₹0,36 | ₹0,38 | ₹0,35 | 5,6M |
| 1 nov. 2023 | ₹0,36 | +2,86% | ₹0,34 | ₹0,40 | ₹0,34 | 4,9M |
| 1 oct. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,42 | ₹0,33 | 8,0M |
| 1 sept. 2023 | ₹0,35 | 0,00% | ₹0,35 | ₹0,41 | ₹0,29 | 6,6M |
| 1 ago. 2023 | ₹0,35 | 0,00% | ₹0,32 | ₹0,38 | ₹0,32 | 7,5M |
| 1 jul. 2023 | ₹0,35 | -5,41% | ₹0,37 | ₹0,39 | ₹0,30 | 7,6M |
| 1 jun. 2023 | ₹0,37 | +2,78% | ₹0,36 | ₹0,40 | ₹0,32 | 9,4M |
| 1 may. 2023 | ₹0,36 | -2,70% | ₹0,38 | ₹0,38 | ₹0,31 | 8,3M |
| 1 abr. 2023 | ₹0,37 | 0,00% | ₹0,36 | ₹0,42 | ₹0,33 | 6,6M |
| 1 mar. 2023 | ₹0,37 | -2,63% | ₹0,39 | ₹0,42 | ₹0,33 | 7,0M |
| 1 feb. 2023 | ₹0,38 | -13,64% | ₹0,45 | ₹0,48 | ₹0,35 | 11,3M |
| 1 ene. 2023 | ₹0,44 | -13,73% | ₹0,52 | ₹0,52 | ₹0,41 | 15,0M |
| 1 dic. 2022 | ₹0,51 | +15,91% | ₹0,42 | ₹0,58 | ₹0,40 | 61,5M |
| 1 nov. 2022 | ₹0,44 | -31,25% | ₹0,64 | ₹0,84 | ₹0,44 | 82,6M |
| 1 oct. 2022 | ₹0,64 | -20,99% | ₹0,77 | ₹0,90 | ₹0,63 | 31,8M |
| 1 sept. 2022 | ₹0,81 | +14,08% | ₹0,69 | ₹1,00 | ₹0,65 | 218,6M |
| 1 ago. 2022 | ₹0,71 | +18,33% | ₹0,63 | ₹0,83 | ₹0,60 | 54,4M |
| 1 jul. 2022 | ₹0,60 | -17,81% | ₹0,76 | ₹0,76 | ₹0,55 | 54,5M |
| 1 jun. 2022 | ₹0,73 | +21,67% | ₹0,63 | ₹0,85 | ₹0,53 | 1,5M |
| 1 may. 2022 | ₹0,60 | -4,76% | ₹0,62 | ₹0,63 | ₹0,46 | 755,8K |
| 1 abr. 2022 | ₹0,63 | -29,21% | ₹0,93 | ₹1,05 | ₹0,63 | 7,5M |
| 1 mar. 2022 | ₹0,89 | +81,63% | ₹0,47 | ₹0,89 | ₹0,47 | 1,4M |
| 1 feb. 2022 | ₹0,49 | -32,88% | ₹0,69 | ₹0,82 | ₹0,44 | 868,7K |
| 1 ene. 2022 | ₹0,73 | +5,80% | ₹0,69 | ₹1,09 | ₹0,64 | 4,0M |
| 1 dic. 2021 | ₹0,69 | -10,39% | ₹0,75 | ₹1,02 | ₹0,62 | 5,3M |
| 1 nov. 2021 | ₹0,77 | +11,59% | ₹0,66 | ₹0,98 | ₹0,53 | 2,7M |
| 1 oct. 2021 | ₹0,69 | -16,87% | ₹0,80 | ₹1,10 | ₹0,69 | 4,4M |
| 1 sept. 2021 | ₹0,83 | +80,43% | ₹0,43 | ₹0,92 | ₹0,40 | 3,9M |
| 1 ago. 2021 | ₹0,46 | -32,35% | ₹0,71 | ₹0,96 | ₹0,46 | 3,5M |
| 1 jul. 2021 | ₹0,68 | +161,54% | ₹0,27 | ₹0,68 | ₹0,27 | 1,4M |
| 1 jun. 2021 | ₹0,26 | +13,04% | ₹0,23 | ₹0,26 | ₹0,23 | 267,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,29 | -30,95% | - | -30,95% | ₹0,42 | ₹0,46 | ₹0,23 | 1,0B |
| 2025 | ₹0,42 | -60,38% | - | -60,38% | ₹1,01 | ₹1,44 | ₹0,40 | 4,5B |
| 2024 | ₹1,06 | +202,86% | - | +202,86% | ₹0,35 | ₹1,44 | ₹0,34 | 109,7M |
| 2023 | ₹0,35 | -31,37% | - | -31,37% | ₹0,52 | ₹0,52 | ₹0,29 | 97,9M |
| 2022 | ₹0,51 | -26,09% | - | -26,09% | ₹0,69 | ₹1,09 | ₹0,40 | 519,5M |
| 2021 | ₹0,69 | +245,00% | - | +245,00% | ₹0,20 | ₹1,10 | ₹0,17 | 22,7M |
| 2020 | ₹0,20 | +400,00% | - | +400,00% | ₹0,04 | ₹0,21 | ₹0,03 | 1,2M |
| 2019 | ₹0,04 | -20,00% | - | -20,00% | ₹0,05 | ₹0,06 | ₹0,04 | 1,8M |
| 2018 | ₹0,05 | -50,00% | - | -50,00% | ₹0,10 | ₹1,41 | ₹0,05 | 1,1M |
| 2017 | ₹0,10 | -70,59% | - | -70,59% | ₹0,32 | ₹0,42 | ₹0,08 | 2,3M |
| 2016 | ₹0,34 | +47,83% | - | +47,83% | ₹0,23 | ₹0,38 | ₹0,10 | 2,8M |
| 2015 | ₹0,23 | -8,00% | - | -8,00% | ₹0,24 | ₹0,29 | ₹0,08 | 1,7M |
| 2014 | ₹0,25 | +257,14% | - | +257,14% | ₹0,07 | ₹0,45 | ₹0,07 | 3,9M |
| 2013 | ₹0,07 | -76,67% | - | -76,67% | ₹0,29 | ₹1,64 | ₹0,06 | 729,7K |
| 2012 | ₹0,30 | +130,77% | - | +130,77% | ₹0,13 | ₹0,31 | ₹0,10 | 2,8M |
| 2011 | ₹0,13 | -45,83% | - | -45,83% | ₹0,24 | ₹0,40 | ₹0,13 | 10,1M |
| 2010 | ₹0,24 | -25,00% | - | -25,00% | ₹0,31 | ₹0,51 | ₹0,22 | 18,4M |
| 2009 | ₹0,32 | +45,45% | - | +45,45% | ₹0,24 | ₹0,40 | ₹0,16 | 8,9M |
| 2008 | ₹0,22 | -80,00% | - | -80,00% | ₹1,22 | ₹1,34 | ₹0,20 | 6,1M |
| 2007 | ₹1,10 | +134,04% | - | +134,04% | ₹0,47 | ₹1,10 | ₹0,34 | 16,8M |
| 2006 | ₹0,47 | -42,68% | - | -42,68% | ₹0,83 | ₹0,95 | ₹0,36 | 11,1M |
| 2005 | ₹0,82 | -72,67% | - | -72,67% | ₹3,00 | ₹25,00 | ₹0,80 | 3,8M |
| 2004 | ₹3,00 | 0,00% | - | 0,00% | ₹3,00 | ₹3,00 | ₹3,00 | N/A |
| 2003 | ₹3,00 | 0,00% | - | 0,00% | ₹3,00 | ₹3,00 | ₹3,00 | N/A |
| 2002 | ₹3,00 | 0,00% | - | 0,00% | ₹3,00 | ₹3,00 | ₹3,00 | N/A |
| 2001 | ₹3,00 | 0,00% | - | 0,00% | ₹3,00 | ₹3,00 | ₹3,00 | N/A |
| 2000 | ₹3,00 | 0,00% | - | 0,00% | ₹3,05 | ₹3,05 | ₹3,00 | 400 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Welcure Drugs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Welcure Drugs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Welcure Drugs
WELCURE
|
370,78M Small-cap | -6,90 % | -3,57 % | -10,00 % | -52,63 % | -35,71 % | -72,38 % | -21,62 % | 26,09 % | 141,67 % | 93,33 % | -45,28 % |
|
NOVELIX
NOVELIX
|
1,16B Small-cap | -2,57 % | -4,03 % | -7,95 % | -20,39 % | -13,17 % | 100,43 % | 131,88 % | 131,88 % | 131,88 % | 131,88 % | 131,88 % |
|
Entero Healthcare
ENTERO
|
54,69B Mid-cap | -10,21 % | -6,57 % | 12,44 % | 9,42 % | 2,02 % | -0,41 % | 4,02 % | 4,02 % | 4,02 % | 4,02 % | 4,02 % |
|
Trimurthi
TRIMURTHI
|
500,39M Small-cap | -3,79 % | -5,23 % | -9,11 % | -21,39 % | -14,26 % | 100,43 % | 446,34 % | 608,86 % | 636,84 % | 241,46 % | 241,46 % |
|
Amwill Health Care
AMWILL
|
669,92M Small-cap | 11,30 % | 2,97 % | 7,74 % | -14,19 % | -25,72 % | -60,19 % | -66,77 % | -66,77 % | -66,77 % | -66,77 % | -66,77 % |
|
Royal Sense
ROYAL
|
924,51M Small-cap | -7,48 % | -22,77 % | -28,21 % | -38,47 % | -33,31 % | -47,91 % | 14,02 % | 14,02 % | 14,02 % | 14,02 % | 14,02 % |
Calcule sus Rendimientos de Inversión en Welcure Drugs
Análisis de Rendimiento de Inversión a Largo Plazo
Welcure Drugs stock price in May 2016 was ₹0,12, A ₹1.000,00 lump sum investment in Welcure Drugs made 10 years ago would be worth approximately ₹2.166,67 today, representing a strong return of 116,67 %. This translates to an annualized return (CAGR) of 8,03 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.166,67
Rendimiento Anual (TCAC)
8,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Welcure Drugs (WELCURE) durante los últimos 12 meses?
Durante los últimos 12 meses, Welcure Drugs ha entregado un rendimiento total de -72,4%.
- Máximo de 52 semanas alcanzó 1,44 INR el N/A.
- Mínimo de 52 semanas tocó 0,23 INR el N/A.
- Precio Actual cotizando a 0,26 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Welcure Drugs (WELCURE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Welcure Drugs (welcure) habría crecido a aproximadamente 12 609,00 INR al June 4, 2026, representando un rendimiento total de 26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Welcure Drugs con el sector Healthcare?
Welcure Drugs (welcure) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Welcure Drugs habría crecido a 24 167,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Welcure Drugs?
Welcure Drugs (welcure) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 141,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Welcure Drugs ha logrado históricamente?
Welcure Drugs (welcure) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+26,1%), 10 years (+141,7%)
Rendimientos negativos: 12 months (-72,4%), 3 years (-21,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.