₹0,26
-3,70 %
Compare
WWelcure Drugs vs Entero HealthcareWWelcure Drugs vs NOVELIXWWelcure Drugs vs Royal SenseRWWelcure Drugs vs Amwill Health CareWWelcure Drugs vs TrimurthiWWelcure Drugs vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Welcure Drugs

Datos de Precios Históricos de Welcure Drugs

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹0,26-3,70%₹0,27₹0,28₹0,2510,2M
12 jun. 2026₹0,27+8,00%₹0,26₹0,27₹0,2512,0M
11 jun. 2026₹0,25-3,85%₹0,26₹0,27₹0,254,5M
10 jun. 2026₹0,26-3,70%₹0,27₹0,28₹0,265,0M
9 jun. 2026₹0,27+3,85%₹0,26₹0,28₹0,2614,8M
8 jun. 2026₹0,260,00%₹0,27₹0,27₹0,263,4M
5 jun. 2026₹0,260,00%₹0,26₹0,27₹0,2510,6M
4 jun. 2026₹0,260,00%₹0,25₹0,27₹0,2512,9M
3 jun. 2026₹0,26-3,70%₹0,26₹0,26₹0,263,4M
2 jun. 2026₹0,27-3,57%₹0,27₹0,27₹0,272,1M
1 jun. 2026₹0,28-3,45%₹0,28₹0,29₹0,288,6M
29 may. 2026₹0,290,00%₹0,30₹0,30₹0,284,8M
28 may. 2026₹0,290,00%₹0,29₹0,29₹0,29N/A
27 may. 2026₹0,290,00%₹0,29₹0,30₹0,284,1M
26 may. 2026₹0,290,00%₹0,28₹0,30₹0,285,8M
25 may. 2026₹0,29+3,57%₹0,29₹0,30₹0,296,2M
22 may. 2026₹0,280,00%₹0,28₹0,29₹0,275,9M
21 may. 2026₹0,28+3,70%₹0,27₹0,28₹0,267,2M
20 may. 2026₹0,27-3,57%₹0,28₹0,28₹0,275,5M
19 may. 2026₹0,280,00%₹0,28₹0,28₹0,274,4M
18 may. 2026₹0,28-3,45%₹0,29₹0,29₹0,285,8M
15 may. 2026₹0,290,00%₹0,29₹0,30₹0,286,1M
14 may. 2026₹0,290,00%₹0,28₹0,30₹0,2810,7M
13 may. 2026₹0,29-3,33%₹0,29₹0,30₹0,294,5M
12 may. 2026₹0,30-3,23%₹0,31₹0,31₹0,305,2M
11 may. 2026₹0,310,00%₹0,31₹0,31₹0,304,4M
8 may. 2026₹0,310,00%₹0,31₹0,31₹0,304,1M
7 may. 2026₹0,31+3,33%₹0,30₹0,31₹0,303,9M
6 may. 2026₹0,30+3,45%₹0,30₹0,30₹0,296,7M
5 may. 2026₹0,29+3,57%₹0,29₹0,29₹0,285,1M
4 may. 2026₹0,280,00%₹0,28₹0,29₹0,276,6M
30 abr. 2026₹0,280,00%₹0,28₹0,29₹0,277,4M
29 abr. 2026₹0,28-3,45%₹0,29₹0,30₹0,289,9M
28 abr. 2026₹0,290,00%₹0,29₹0,30₹0,2811,6M
27 abr. 2026₹0,29-3,33%₹0,30₹0,31₹0,297,7M
24 abr. 2026₹0,30-3,23%₹0,30₹0,31₹0,307,0M
23 abr. 2026₹0,31-3,12%₹0,32₹0,33₹0,3114,3M
22 abr. 2026₹0,320,00%₹0,32₹0,33₹0,3111,3M
21 abr. 2026₹0,32+3,23%₹0,30₹0,32₹0,308,6M
20 abr. 2026₹0,31-3,12%₹0,31₹0,32₹0,316,0M
17 abr. 2026₹0,32-3,03%₹0,32₹0,32₹0,327,4M
16 abr. 2026₹0,33-2,94%₹0,34₹0,34₹0,3310,4M
15 abr. 2026₹0,34-2,86%₹0,35₹0,36₹0,3440,2M
13 abr. 2026₹0,35+2,94%₹0,36₹0,36₹0,3220,5M
10 abr. 2026₹0,34+9,68%₹0,33₹0,34₹0,338,0M
9 abr. 2026₹0,31+6,90%₹0,31₹0,31₹0,305,1M
8 abr. 2026₹0,29+7,41%₹0,29₹0,29₹0,291,6M
7 abr. 2026₹0,27+3,85%₹0,27₹0,27₹0,264,9M
6 abr. 2026₹0,26+4,00%₹0,25₹0,26₹0,2514,3M
2 abr. 2026₹0,25+4,17%₹0,24₹0,25₹0,2315,3M
1 abr. 2026₹0,240,00%₹0,23₹0,25₹0,2310,9M
30 mar. 2026₹0,24-4,00%₹0,25₹0,25₹0,247,8M
27 mar. 2026₹0,25-3,85%₹0,26₹0,26₹0,254,9M
25 mar. 2026₹0,26+4,00%₹0,26₹0,26₹0,259,0M
24 mar. 2026₹0,25+4,17%₹0,24₹0,25₹0,247,9M
23 mar. 2026₹0,24-4,00%₹0,25₹0,26₹0,247,7M
20 mar. 2026₹0,250,00%₹0,25₹0,26₹0,2413,2M
19 mar. 2026₹0,25-3,85%₹0,27₹0,27₹0,2515,0M
18 mar. 2026₹0,26-3,70%₹0,27₹0,27₹0,265,5M
17 mar. 2026₹0,270,00%₹0,26₹0,27₹0,266,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹0,27+3,85%₹0,27₹0,28₹0,2539,7M
1 jun. 2026₹0,26-10,34%₹0,28₹0,29₹0,2537,7M
25 may. 2026₹0,29+3,57%₹0,29₹0,30₹0,2821,0M
18 may. 2026₹0,28-3,45%₹0,29₹0,29₹0,2628,7M
11 may. 2026₹0,29-6,45%₹0,31₹0,31₹0,2830,9M
4 may. 2026₹0,31+10,71%₹0,28₹0,31₹0,2726,4M
27 abr. 2026₹0,28-6,67%₹0,30₹0,31₹0,2736,7M
20 abr. 2026₹0,30-6,25%₹0,31₹0,33₹0,3047,3M
13 abr. 2026₹0,32-5,88%₹0,36₹0,36₹0,3278,5M
6 abr. 2026₹0,34+36,00%₹0,25₹0,34₹0,2533,9M
30 mar. 2026₹0,250,00%₹0,25₹0,25₹0,2334,0M
23 mar. 2026₹0,250,00%₹0,25₹0,26₹0,2429,4M
16 mar. 2026₹0,25-7,41%₹0,27₹0,28₹0,2446,5M
9 mar. 2026₹0,27-6,90%₹0,28₹0,30₹0,2751,6M
2 mar. 2026₹0,29-6,45%₹0,30₹0,31₹0,2953,7M
23 feb. 2026₹0,31-8,82%₹0,34₹0,36₹0,31157,2M
16 feb. 2026₹0,34-5,56%₹0,35₹0,35₹0,3266,3M
9 feb. 2026₹0,36+9,09%₹0,34₹0,37₹0,3420,8M
2 feb. 2026₹0,33+10,00%₹0,30₹0,33₹0,2846,0M
26 ene. 2026₹0,30-14,29%₹0,35₹0,35₹0,3047,1M
19 ene. 2026₹0,35-10,26%₹0,38₹0,39₹0,3456,3M
12 ene. 2026₹0,39-7,14%₹0,41₹0,42₹0,3839,7M
5 ene. 2026₹0,42-4,55%₹0,46₹0,46₹0,4156,1M
29 dic. 2025₹0,44-2,22%₹0,45₹0,45₹0,4049,3M
22 dic. 2025₹0,45+7,14%₹0,42₹0,47₹0,4240,3M
15 dic. 2025₹0,42-16,00%₹0,50₹0,51₹0,41111,9M
8 dic. 2025₹0,50-7,41%₹0,52₹0,52₹0,4676,4M
1 dic. 2025₹0,54+1,89%₹0,53₹0,58₹0,5286,6M
24 nov. 2025₹0,53-8,62%₹0,59₹0,59₹0,5368,9M
17 nov. 2025₹0,58-4,92%₹0,58₹0,58₹0,5335,9M
10 nov. 2025₹0,61+10,91%₹0,57₹0,64₹0,54122,5M
3 nov. 2025₹0,550,00%₹0,53₹0,55₹0,5036,0M
27 oct. 2025₹0,55-19,12%₹0,65₹0,65₹0,5530,7M
20 oct. 2025₹0,68-8,11%₹0,73₹0,78₹0,68124,1M
13 oct. 2025₹0,74+5,71%₹0,72₹0,81₹0,70264,7M
6 oct. 2025₹0,70+27,27%₹0,56₹0,70₹0,55158,1M
29 sept. 2025₹0,550,00%₹0,55₹0,58₹0,48438,3M
22 sept. 2025₹0,55-17,91%₹0,66₹0,71₹0,55439,8M
15 sept. 2025₹0,67-16,25%₹0,79₹0,80₹0,66256,3M
8 sept. 2025₹0,80-10,11%₹0,94₹0,96₹0,80323,2M
1 sept. 2025₹0,89+1,14%₹0,85₹0,93₹0,76362,8M
25 ago. 2025₹0,88-18,52%₹1,03₹1,03₹0,8830,6M
18 ago. 2025₹1,08+2,86%₹1,11₹1,18₹1,07554,3M
11 ago. 2025₹1,05+14,13%₹0,96₹1,08₹0,96270,0M
4 ago. 2025₹0,92+8,24%₹0,85₹0,99₹0,85169,9M
28 jul. 2025₹0,85-2,30%₹0,87₹0,91₹0,8310,5M
21 jul. 2025₹0,87-13,86%₹0,96₹1,00₹0,8743,2M
14 jul. 2025₹1,01-13,68%₹1,12₹1,17₹1,0163,7M
7 jul. 2025₹1,17+4,46%₹1,07₹1,24₹1,0289,3M
30 jun. 2025₹1,12-5,08%₹1,12₹1,36₹1,1188,1M
23 jun. 2025₹1,18-14,49%₹1,44₹1,44₹1,1830,2M
16 jun. 2025₹1,38+27,78%₹1,09₹1,38₹1,0767,4M
9 jun. 2025₹1,08+4,85%₹1,03₹1,14₹0,955,6M
2 jun. 2025₹1,03-1,90%₹1,06₹1,07₹0,982,5M
26 may. 2025₹1,05+2,94%₹1,07₹1,15₹0,996,1M
19 may. 2025₹1,02-3,77%₹1,03₹1,06₹0,933,7M
12 may. 2025₹1,06+9,28%₹0,99₹1,08₹0,974,7M
5 may. 2025₹0,97+25,97%₹0,78₹0,98₹0,759,8M
28 abr. 2025₹0,77+2,67%₹0,75₹0,87₹0,735,4M
21 abr. 2025₹0,75-1,32%₹0,75₹0,76₹0,71923,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹0,27-6,90%₹0,28₹0,29₹0,2577,4M
1 may. 2026₹0,29+3,57%₹0,28₹0,31₹0,26106,9M
1 abr. 2026₹0,28+16,67%₹0,23₹0,36₹0,23222,6M
1 mar. 2026₹0,24-22,58%₹0,30₹0,31₹0,24189,0M
1 feb. 2026₹0,310,00%₹0,30₹0,37₹0,28308,5M
1 ene. 2026₹0,31-26,19%₹0,42₹0,46₹0,31197,5M
1 dic. 2025₹0,42-20,75%₹0,53₹0,58₹0,40347,8M
1 nov. 2025₹0,53-3,64%₹0,53₹0,64₹0,50263,4M
1 oct. 2025₹0,55+10,00%₹0,50₹0,81₹0,48794,6M
1 sept. 2025₹0,50-43,18%₹0,85₹0,96₹0,501,6B
1 ago. 2025₹0,880,00%₹0,85₹1,18₹0,841,0B
1 jul. 2025₹0,88-29,03%₹1,30₹1,36₹0,83267,9M
1 jun. 2025₹1,24+18,10%₹1,06₹1,44₹0,95131,4M
1 may. 2025₹1,05+31,25%₹0,78₹1,15₹0,7524,6M
1 abr. 2025₹0,80-3,61%₹0,81₹0,87₹0,679,6M
1 mar. 2025₹0,83+31,75%₹0,60₹0,93₹0,603,8M
1 feb. 2025₹0,63-25,88%₹0,86₹0,99₹0,589,7M
1 ene. 2025₹0,85-19,81%₹1,01₹1,17₹0,8030,8M
1 dic. 2024₹1,06+45,21%₹0,73₹1,44₹0,7332,6M
1 nov. 2024₹0,73+4,29%₹0,70₹0,73₹0,701,4M
1 oct. 2024₹0,700,00%₹0,70₹0,70₹0,702,2M
1 sept. 2024₹0,70+4,48%₹0,67₹0,70₹0,672,9M
1 ago. 2024₹0,670,00%₹0,67₹0,67₹0,676,4M
1 jul. 2024₹0,67+48,89%₹0,45₹0,67₹0,4515,0M
1 jun. 2024₹0,45+4,65%₹0,43₹0,57₹0,397,2M
1 may. 2024₹0,43+7,50%₹0,40₹0,54₹0,409,1M
1 abr. 2024₹0,40+17,65%₹0,35₹0,45₹0,356,1M
1 mar. 2024₹0,34-17,07%₹0,41₹0,43₹0,344,0M
1 feb. 2024₹0,41-6,82%₹0,47₹0,50₹0,407,7M
1 ene. 2024₹0,44+25,71%₹0,35₹0,47₹0,3515,2M
1 dic. 2023₹0,35-2,78%₹0,36₹0,38₹0,355,6M
1 nov. 2023₹0,36+2,86%₹0,34₹0,40₹0,344,9M
1 oct. 2023₹0,350,00%₹0,35₹0,42₹0,338,0M
1 sept. 2023₹0,350,00%₹0,35₹0,41₹0,296,6M
1 ago. 2023₹0,350,00%₹0,32₹0,38₹0,327,5M
1 jul. 2023₹0,35-5,41%₹0,37₹0,39₹0,307,6M
1 jun. 2023₹0,37+2,78%₹0,36₹0,40₹0,329,4M
1 may. 2023₹0,36-2,70%₹0,38₹0,38₹0,318,3M
1 abr. 2023₹0,370,00%₹0,36₹0,42₹0,336,6M
1 mar. 2023₹0,37-2,63%₹0,39₹0,42₹0,337,0M
1 feb. 2023₹0,38-13,64%₹0,45₹0,48₹0,3511,3M
1 ene. 2023₹0,44-13,73%₹0,52₹0,52₹0,4115,0M
1 dic. 2022₹0,51+15,91%₹0,42₹0,58₹0,4061,5M
1 nov. 2022₹0,44-31,25%₹0,64₹0,84₹0,4482,6M
1 oct. 2022₹0,64-20,99%₹0,77₹0,90₹0,6331,8M
1 sept. 2022₹0,81+14,08%₹0,69₹1,00₹0,65218,6M
1 ago. 2022₹0,71+18,33%₹0,63₹0,83₹0,6054,4M
1 jul. 2022₹0,60-17,81%₹0,76₹0,76₹0,5554,5M
1 jun. 2022₹0,73+21,67%₹0,63₹0,85₹0,531,5M
1 may. 2022₹0,60-4,76%₹0,62₹0,63₹0,46755,8K
1 abr. 2022₹0,63-29,21%₹0,93₹1,05₹0,637,5M
1 mar. 2022₹0,89+81,63%₹0,47₹0,89₹0,471,4M
1 feb. 2022₹0,49-32,88%₹0,69₹0,82₹0,44868,7K
1 ene. 2022₹0,73+5,80%₹0,69₹1,09₹0,644,0M
1 dic. 2021₹0,69-10,39%₹0,75₹1,02₹0,625,3M
1 nov. 2021₹0,77+11,59%₹0,66₹0,98₹0,532,7M
1 oct. 2021₹0,69-16,87%₹0,80₹1,10₹0,694,4M
1 sept. 2021₹0,83+80,43%₹0,43₹0,92₹0,403,9M
1 ago. 2021₹0,46-32,35%₹0,71₹0,96₹0,463,5M
1 jul. 2021₹0,68+161,54%₹0,27₹0,68₹0,271,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹0,27-35,71%--35,71%₹0,42₹0,46₹0,231,1B
2025₹0,42-60,38%--60,38%₹1,01₹1,44₹0,404,5B
2024₹1,06+202,86%-+202,86%₹0,35₹1,44₹0,34109,7M
2023₹0,35-31,37%--31,37%₹0,52₹0,52₹0,2997,9M
2022₹0,51-26,09%--26,09%₹0,69₹1,09₹0,40519,5M
2021₹0,69+245,00%-+245,00%₹0,20₹1,10₹0,1722,7M
2020₹0,20+400,00%-+400,00%₹0,04₹0,21₹0,031,2M
2019₹0,04-20,00%--20,00%₹0,05₹0,06₹0,041,8M
2018₹0,05-50,00%--50,00%₹0,10₹1,41₹0,051,1M
2017₹0,10-70,59%--70,59%₹0,32₹0,42₹0,082,3M
2016₹0,34+47,83%-+47,83%₹0,23₹0,38₹0,102,8M
2015₹0,23-8,00%--8,00%₹0,24₹0,29₹0,081,7M
2014₹0,25+257,14%-+257,14%₹0,07₹0,45₹0,073,9M
2013₹0,07-76,67%--76,67%₹0,29₹1,64₹0,06729,7K
2012₹0,30+130,77%-+130,77%₹0,13₹0,31₹0,102,8M
2011₹0,13-45,83%--45,83%₹0,24₹0,40₹0,1310,1M
2010₹0,24-25,00%--25,00%₹0,31₹0,51₹0,2218,4M
2009₹0,32+45,45%-+45,45%₹0,24₹0,40₹0,168,9M
2008₹0,22-80,00%--80,00%₹1,22₹1,34₹0,206,1M
2007₹1,10+134,04%-+134,04%₹0,47₹1,10₹0,3416,8M
2006₹0,47-42,68%--42,68%₹0,83₹0,95₹0,3611,1M
2005₹0,82-72,67%--72,67%₹3,00₹25,00₹0,803,8M
2004₹3,000,00%-0,00%₹3,00₹3,00₹3,00N/A
2003₹3,000,00%-0,00%₹3,00₹3,00₹3,00N/A
2002₹3,000,00%-0,00%₹3,00₹3,00₹3,00N/A
2001₹3,000,00%-0,00%₹3,00₹3,00₹3,00N/A
2000₹3,000,00%-0,00%₹3,05₹3,05₹3,00400

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Welcure Drugs Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Welcure Drugs Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
W
Welcure Drugs WELCURE
370,78M Small-cap 0,00 % -10,34 % -3,70 % -45,83 % -38,10 % -75,00 % -25,00 % 17,39 % -77,50 % 50,00 % -30,77 %
NOVELIX
NOVELIX NOVELIX
1,16B Small-cap 23,32 % 61,28 % 62,04 % 40,58 % 41,58 % 181,69 % 242,11 % 242,11 % 242,11 % 242,11 % 242,11 %
Entero Healthcare
Entero Healthcare ENTERO
54,69B Mid-cap 0,29 % -5,86 % 12,11 % 12,06 % -0,64 % -4,75 % -1,12 % -1,12 % -1,12 % -1,12 % -1,12 %
R
Royal Sense ROYAL
924,51M Small-cap 0,93 % -22,86 % -30,37 % -49,77 % -40,28 % -59,36 % -8,50 % -8,50 % -8,50 % -8,50 % -8,50 %
Amwill Health Care
Amwill Health Care AMWILL
669,92M Small-cap 17,21 % 42,72 % 37,61 % 22,87 % -4,99 % -39,04 % -57,48 % -57,48 % -57,48 % -57,48 % -57,48 %
Trimurthi
Trimurthi TRIMURTHI
500,39M Small-cap 23,32 % 61,28 % 62,04 % 40,58 % 41,58 % 169,35 % 768,13 % 774,86 % 1.174,19 % 381,71 % 381,71 %

Calcule sus Rendimientos de Inversión en Welcure Drugs

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Welcure Drugs stock price in Jul 2016 was ₹0,16, A ₹1.000,00 lump sum investment in Welcure Drugs made 9 years ago would be worth approximately ₹1.625,00 today, representing a solid return of 62,50 %. This translates to an annualized return (CAGR) of 5,02 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.625,00
Rendimiento Anual (TCAC) 5,02 %
Acciones Posedas 6,250,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Welcure Drugs ha entregado un rendimiento total de -75,0%.

  • Máximo de 52 semanas alcanzó 1,44 INR el N/A.
  • Mínimo de 52 semanas tocó 0,23 INR el N/A.
  • Precio Actual cotizando a 0,26 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Welcure Drugs (welcure) habría crecido a aproximadamente 11 739,00 INR al July 20, 2026, representando un rendimiento total de 17,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.

Welcure Drugs (welcure) ha entregado un rendimiento anualizado de -13,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Welcure Drugs habría crecido a 2 250,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Welcure Drugs (welcure) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 17,4%.

Welcure Drugs (welcure) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+17,4%)

Rendimientos negativos: 12 months (-75,0%), 3 years (-25,0%), 10 years (-77,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.