Welspun Speciality (WELSPLSOL) | Historial de Precios y Rendimientos | 2020 - 2026
Welspun Speciality Solutions Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Welspun Speciality
Datos de Precios Históricos de Welspun Speciality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹46,54 | +4,47% | ₹44,31 | ₹47,98 | ₹44,31 | 302,1K |
| 3 jun. 2026 | ₹44,55 | +5,95% | ₹42,98 | ₹49,39 | ₹41,97 | 1,0M |
| 2 jun. 2026 | ₹42,05 | +0,24% | ₹43,00 | ₹43,00 | ₹41,55 | 26,7K |
| 1 jun. 2026 | ₹41,95 | -1,25% | ₹42,52 | ₹43,06 | ₹41,77 | 22,3K |
| 29 may. 2026 | ₹42,48 | +0,57% | ₹41,60 | ₹43,25 | ₹41,60 | 83,4K |
| 27 may. 2026 | ₹42,24 | -1,49% | ₹42,90 | ₹43,54 | ₹41,90 | 85,1K |
| 26 may. 2026 | ₹42,88 | -0,09% | ₹44,45 | ₹44,45 | ₹42,72 | 41,4K |
| 25 may. 2026 | ₹42,92 | -0,65% | ₹43,25 | ₹44,25 | ₹42,58 | 34,6K |
| 22 may. 2026 | ₹42,93 | +1,75% | ₹43,25 | ₹43,49 | ₹42,45 | 19,6K |
| 21 may. 2026 | ₹42,19 | +0,55% | ₹43,20 | ₹43,20 | ₹42,00 | 21,1K |
| 20 may. 2026 | ₹41,96 | +2,62% | ₹40,54 | ₹42,25 | ₹40,53 | 24,8K |
| 19 may. 2026 | ₹40,89 | -0,39% | ₹41,58 | ₹41,62 | ₹40,78 | 16,6K |
| 18 may. 2026 | ₹41,05 | -3,41% | ₹42,50 | ₹42,50 | ₹40,45 | 78,4K |
| 15 may. 2026 | ₹42,50 | -2,28% | ₹43,49 | ₹43,49 | ₹42,15 | 41,1K |
| 14 may. 2026 | ₹43,49 | +2,45% | ₹41,81 | ₹44,00 | ₹41,23 | 79,0K |
| 13 may. 2026 | ₹42,45 | +2,73% | ₹41,02 | ₹43,90 | ₹41,02 | 86,8K |
| 12 may. 2026 | ₹41,32 | -4,59% | ₹43,50 | ₹43,50 | ₹41,01 | 113,1K |
| 11 may. 2026 | ₹43,31 | -1,34% | ₹44,48 | ₹44,74 | ₹43,01 | 49,5K |
| 8 may. 2026 | ₹43,90 | +1,71% | ₹42,80 | ₹47,00 | ₹42,80 | 321,6K |
| 7 may. 2026 | ₹43,16 | +4,50% | ₹40,93 | ₹44,00 | ₹40,93 | 147,7K |
| 6 may. 2026 | ₹41,30 | +1,03% | ₹40,50 | ₹42,45 | ₹40,50 | 192,8K |
| 5 may. 2026 | ₹40,88 | -4,66% | ₹43,20 | ₹43,93 | ₹40,52 | 72,0K |
| 4 may. 2026 | ₹42,88 | -2,96% | ₹43,50 | ₹44,47 | ₹42,40 | 186,6K |
| 30 abr. 2026 | ₹44,19 | +0,75% | ₹43,24 | ₹44,99 | ₹42,80 | 143,2K |
| 29 abr. 2026 | ₹43,86 | +2,48% | ₹43,00 | ₹44,39 | ₹41,21 | 258,4K |
| 28 abr. 2026 | ₹42,80 | +4,29% | ₹40,90 | ₹43,00 | ₹40,90 | 197,9K |
| 27 abr. 2026 | ₹41,04 | +2,83% | ₹40,13 | ₹41,15 | ₹40,00 | 210,7K |
| 24 abr. 2026 | ₹39,91 | +1,79% | ₹39,80 | ₹40,57 | ₹38,81 | 158,5K |
| 23 abr. 2026 | ₹39,21 | +1,37% | ₹38,11 | ₹39,30 | ₹38,00 | 178,3K |
| 22 abr. 2026 | ₹38,68 | +1,63% | ₹38,40 | ₹39,00 | ₹37,52 | 116,0K |
| 21 abr. 2026 | ₹38,06 | +1,96% | ₹37,00 | ₹38,39 | ₹37,00 | 223,6K |
| 20 abr. 2026 | ₹37,33 | +0,19% | ₹37,50 | ₹38,00 | ₹36,69 | 171,5K |
| 17 abr. 2026 | ₹37,26 | +0,59% | ₹37,47 | ₹37,69 | ₹36,81 | 92,0K |
| 16 abr. 2026 | ₹37,04 | +1,15% | ₹37,00 | ₹37,49 | ₹36,22 | 309,8K |
| 15 abr. 2026 | ₹36,62 | +2,55% | ₹36,60 | ₹37,20 | ₹35,71 | 185,2K |
| 13 abr. 2026 | ₹35,71 | +0,11% | ₹35,50 | ₹36,31 | ₹34,50 | 117,5K |
| 10 abr. 2026 | ₹35,67 | +1,36% | ₹35,80 | ₹36,00 | ₹35,20 | 116,4K |
| 9 abr. 2026 | ₹35,19 | -5,07% | ₹37,50 | ₹38,30 | ₹34,75 | 964,7K |
| 8 abr. 2026 | ₹37,07 | +7,89% | ₹35,40 | ₹37,35 | ₹34,91 | 416,1K |
| 7 abr. 2026 | ₹34,36 | -1,18% | ₹33,80 | ₹34,90 | ₹33,80 | 60,7K |
| 6 abr. 2026 | ₹34,77 | +0,78% | ₹35,00 | ₹35,36 | ₹33,00 | 363,8K |
| 2 abr. 2026 | ₹34,50 | +0,41% | ₹34,00 | ₹34,66 | ₹33,15 | 96,3K |
| 1 abr. 2026 | ₹34,36 | +9,99% | ₹33,47 | ₹35,40 | ₹33,00 | 178,7K |
| 30 mar. 2026 | ₹31,24 | -3,31% | ₹32,00 | ₹32,90 | ₹31,00 | 289,8K |
| 27 mar. 2026 | ₹32,31 | -2,94% | ₹33,29 | ₹34,70 | ₹31,90 | 348,3K |
| 25 mar. 2026 | ₹33,29 | +2,12% | ₹32,61 | ₹34,93 | ₹32,61 | 324,3K |
| 24 mar. 2026 | ₹32,60 | -1,18% | ₹34,85 | ₹34,85 | ₹31,53 | 462,6K |
| 23 mar. 2026 | ₹32,99 | -4,24% | ₹33,75 | ₹34,54 | ₹32,25 | 241,8K |
| 20 mar. 2026 | ₹34,45 | -0,49% | ₹34,39 | ₹36,18 | ₹34,36 | 107,3K |
| 19 mar. 2026 | ₹34,62 | -1,17% | ₹34,30 | ₹35,70 | ₹34,30 | 57,4K |
| 18 mar. 2026 | ₹35,03 | -0,37% | ₹35,74 | ₹36,09 | ₹34,87 | 195,5K |
| 17 mar. 2026 | ₹35,16 | -0,20% | ₹36,51 | ₹36,51 | ₹34,60 | 100,4K |
| 16 mar. 2026 | ₹35,23 | +0,66% | ₹35,03 | ₹35,40 | ₹34,21 | 98,3K |
| 13 mar. 2026 | ₹35,00 | -2,29% | ₹35,23 | ₹36,10 | ₹34,50 | 115,4K |
| 12 mar. 2026 | ₹35,82 | -0,03% | ₹36,25 | ₹36,25 | ₹34,80 | 110,9K |
| 11 mar. 2026 | ₹35,83 | +2,37% | ₹35,44 | ₹36,50 | ₹34,26 | 156,7K |
| 10 mar. 2026 | ₹35,00 | +2,79% | ₹34,13 | ₹35,31 | ₹34,13 | 176,5K |
| 9 mar. 2026 | ₹34,05 | -6,94% | ₹36,66 | ₹36,84 | ₹33,50 | 390,3K |
| 6 mar. 2026 | ₹36,59 | +1,47% | ₹36,06 | ₹37,25 | ₹35,52 | 142,2K |
| 5 mar. 2026 | ₹36,06 | +2,24% | ₹35,30 | ₹36,80 | ₹35,30 | 79,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹42,48 | -1,67% | ₹43,25 | ₹44,45 | ₹41,60 | 244,6K |
| 18 may. 2026 | ₹43,20 | +1,65% | ₹42,50 | ₹43,49 | ₹40,45 | 160,3K |
| 11 may. 2026 | ₹42,50 | -3,19% | ₹44,48 | ₹44,74 | ₹41,01 | 369,4K |
| 4 may. 2026 | ₹43,90 | -0,66% | ₹43,50 | ₹47,00 | ₹40,50 | 920,6K |
| 27 abr. 2026 | ₹44,19 | +10,72% | ₹40,13 | ₹44,99 | ₹40,00 | 810,1K |
| 20 abr. 2026 | ₹39,91 | +7,11% | ₹37,50 | ₹40,57 | ₹36,69 | 847,9K |
| 13 abr. 2026 | ₹37,26 | +4,46% | ₹35,50 | ₹37,69 | ₹34,50 | 704,5K |
| 6 abr. 2026 | ₹35,67 | +3,39% | ₹35,00 | ₹38,30 | ₹33,00 | 1,9M |
| 30 mar. 2026 | ₹34,50 | +6,78% | ₹32,00 | ₹35,40 | ₹31,00 | 564,8K |
| 23 mar. 2026 | ₹32,31 | -6,21% | ₹33,75 | ₹34,93 | ₹31,53 | 1,4M |
| 16 mar. 2026 | ₹34,45 | -1,57% | ₹35,03 | ₹36,51 | ₹34,21 | 558,9K |
| 9 mar. 2026 | ₹35,00 | -4,35% | ₹36,66 | ₹36,84 | ₹33,50 | 949,8K |
| 2 mar. 2026 | ₹36,59 | -1,08% | ₹36,10 | ₹37,25 | ₹35,10 | 488,7K |
| 23 feb. 2026 | ₹36,99 | -1,18% | ₹37,43 | ₹38,43 | ₹36,50 | 467,1K |
| 16 feb. 2026 | ₹37,43 | -0,90% | ₹37,20 | ₹38,70 | ₹37,12 | 472,3K |
| 9 feb. 2026 | ₹37,77 | -5,69% | ₹40,50 | ₹42,50 | ₹36,50 | 6,9M |
| 2 feb. 2026 | ₹40,05 | -3,03% | ₹43,00 | ₹43,00 | ₹37,01 | 1,8M |
| 26 ene. 2026 | ₹41,30 | +20,44% | ₹36,00 | ₹43,25 | ₹33,35 | 7,3M |
| 19 ene. 2026 | ₹34,29 | -4,24% | ₹35,81 | ₹37,51 | ₹34,03 | 1,4M |
| 12 ene. 2026 | ₹35,81 | -2,50% | ₹36,51 | ₹37,74 | ₹35,15 | 581,4K |
| 5 ene. 2026 | ₹36,73 | -4,20% | ₹38,90 | ₹39,90 | ₹36,66 | 1,2M |
| 29 dic. 2025 | ₹38,34 | -1,97% | ₹39,97 | ₹39,99 | ₹36,60 | 1,4M |
| 22 dic. 2025 | ₹39,11 | -3,57% | ₹40,55 | ₹43,25 | ₹37,41 | 30,1M |
| 15 dic. 2025 | ₹40,56 | +13,33% | ₹35,00 | ₹41,65 | ₹34,55 | 2,2M |
| 8 dic. 2025 | ₹35,79 | -1,89% | ₹36,48 | ₹36,79 | ₹34,20 | 780,0K |
| 1 dic. 2025 | ₹36,48 | -0,57% | ₹37,05 | ₹37,81 | ₹35,50 | 957,2K |
| 24 nov. 2025 | ₹36,69 | -2,76% | ₹37,75 | ₹38,43 | ₹36,30 | 692,5K |
| 17 nov. 2025 | ₹37,73 | -3,11% | ₹38,60 | ₹39,83 | ₹37,70 | 905,1K |
| 10 nov. 2025 | ₹38,94 | -1,89% | ₹40,69 | ₹41,00 | ₹37,61 | 1,7M |
| 3 nov. 2025 | ₹39,69 | +6,12% | ₹37,10 | ₹41,80 | ₹36,06 | 2,3M |
| 27 oct. 2025 | ₹37,40 | -1,79% | ₹38,10 | ₹42,99 | ₹36,75 | 7,5M |
| 20 oct. 2025 | ₹38,08 | +1,57% | ₹37,50 | ₹38,95 | ₹37,04 | 821,4K |
| 13 oct. 2025 | ₹37,49 | +0,19% | ₹38,46 | ₹38,46 | ₹35,09 | 689,2K |
| 6 oct. 2025 | ₹37,42 | -0,19% | ₹37,90 | ₹41,46 | ₹36,40 | 1,3M |
| 29 sept. 2025 | ₹37,49 | +4,05% | ₹36,60 | ₹38,52 | ₹35,20 | 829,8K |
| 22 sept. 2025 | ₹36,03 | -7,92% | ₹39,45 | ₹40,80 | ₹35,65 | 1,7M |
| 15 sept. 2025 | ₹39,13 | +11,23% | ₹35,18 | ₹40,70 | ₹34,50 | 3,6M |
| 8 sept. 2025 | ₹35,18 | +13,23% | ₹31,07 | ₹36,35 | ₹31,07 | 2,3M |
| 1 sept. 2025 | ₹31,07 | +1,47% | ₹31,17 | ₹32,10 | ₹30,21 | 1,4M |
| 25 ago. 2025 | ₹30,62 | -0,75% | ₹31,00 | ₹31,39 | ₹30,12 | 1,9M |
| 18 ago. 2025 | ₹30,85 | -0,19% | ₹32,45 | ₹32,45 | ₹30,15 | 1,3M |
| 11 ago. 2025 | ₹30,91 | 0,00% | ₹31,04 | ₹31,59 | ₹29,84 | 599,4K |
| 4 ago. 2025 | ₹30,91 | -5,73% | ₹33,00 | ₹33,50 | ₹30,70 | 1,1M |
| 28 jul. 2025 | ₹32,79 | -0,33% | ₹33,38 | ₹33,50 | ₹32,21 | 1,4M |
| 21 jul. 2025 | ₹32,90 | -3,35% | ₹34,21 | ₹35,60 | ₹32,51 | 1,9M |
| 14 jul. 2025 | ₹34,04 | -0,35% | ₹34,16 | ₹34,59 | ₹33,42 | 867,5K |
| 7 jul. 2025 | ₹34,16 | -1,90% | ₹34,25 | ₹35,24 | ₹33,80 | 914,7K |
| 30 jun. 2025 | ₹34,82 | -1,16% | ₹36,01 | ₹37,75 | ₹33,80 | 3,3M |
| 23 jun. 2025 | ₹35,23 | +2,26% | ₹34,45 | ₹36,00 | ₹33,41 | 1,3M |
| 16 jun. 2025 | ₹34,45 | -7,17% | ₹37,11 | ₹37,57 | ₹33,30 | 1,1M |
| 9 jun. 2025 | ₹37,11 | +8,13% | ₹34,46 | ₹39,61 | ₹33,91 | 2,9M |
| 2 jun. 2025 | ₹34,32 | +5,60% | ₹32,90 | ₹35,25 | ₹32,10 | 2,1M |
| 26 may. 2025 | ₹32,50 | -1,28% | ₹33,00 | ₹33,24 | ₹32,01 | 983,9K |
| 19 may. 2025 | ₹32,92 | +2,08% | ₹32,80 | ₹33,44 | ₹31,01 | 1,5M |
| 12 may. 2025 | ₹32,25 | +12,80% | ₹30,00 | ₹33,20 | ₹29,89 | 1,9M |
| 5 may. 2025 | ₹28,59 | -8,34% | ₹31,10 | ₹31,74 | ₹27,95 | 1,0M |
| 28 abr. 2025 | ₹31,19 | -4,09% | ₹32,36 | ₹33,90 | ₹30,50 | 955,1K |
| 21 abr. 2025 | ₹32,52 | +16,64% | ₹28,35 | ₹35,69 | ₹28,25 | 4,7M |
| 14 abr. 2025 | ₹27,88 | +3,68% | ₹26,90 | ₹28,34 | ₹26,80 | 1,2M |
| 7 abr. 2025 | ₹26,89 | -8,66% | ₹26,67 | ₹27,88 | ₹25,60 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹42,48 | -3,87% | ₹43,50 | ₹47,00 | ₹40,45 | 1,7M |
| 1 abr. 2026 | ₹44,19 | +41,45% | ₹33,47 | ₹44,99 | ₹33,00 | 4,6M |
| 1 mar. 2026 | ₹31,24 | -15,54% | ₹36,10 | ₹37,25 | ₹31,00 | 3,7M |
| 1 feb. 2026 | ₹36,99 | +0,05% | ₹37,49 | ₹43,25 | ₹36,50 | 14,6M |
| 1 ene. 2026 | ₹36,97 | -5,16% | ₹39,50 | ₹39,90 | ₹33,35 | 6,1M |
| 1 dic. 2025 | ₹38,98 | +6,24% | ₹37,05 | ₹43,25 | ₹34,20 | 34,7M |
| 1 nov. 2025 | ₹36,69 | -1,90% | ₹37,10 | ₹41,80 | ₹36,06 | 5,6M |
| 1 oct. 2025 | ₹37,40 | +4,27% | ₹35,99 | ₹42,99 | ₹35,09 | 10,7M |
| 1 sept. 2025 | ₹35,87 | +17,15% | ₹31,17 | ₹40,80 | ₹30,21 | 9,4M |
| 1 ago. 2025 | ₹30,62 | -7,24% | ₹32,50 | ₹33,50 | ₹29,84 | 5,1M |
| 1 jul. 2025 | ₹33,01 | -5,85% | ₹35,48 | ₹35,98 | ₹32,21 | 7,0M |
| 1 jun. 2025 | ₹35,06 | +7,88% | ₹32,90 | ₹39,61 | ₹32,10 | 8,6M |
| 1 may. 2025 | ₹32,50 | +3,17% | ₹31,79 | ₹33,44 | ₹27,95 | 5,5M |
| 1 abr. 2025 | ₹31,50 | +18,33% | ₹26,10 | ₹35,69 | ₹25,60 | 12,4M |
| 1 mar. 2025 | ₹26,62 | -19,87% | ₹31,65 | ₹34,41 | ₹26,00 | 10,9M |
| 1 feb. 2025 | ₹33,22 | -17,96% | ₹41,00 | ₹41,71 | ₹32,71 | 6,0M |
| 1 ene. 2025 | ₹40,49 | -8,95% | ₹45,49 | ₹47,99 | ₹39,75 | 3,5M |
| 1 dic. 2024 | ₹44,47 | +5,78% | ₹42,40 | ₹53,09 | ₹41,52 | 9,1M |
| 1 nov. 2024 | ₹42,04 | -7,87% | ₹46,15 | ₹47,52 | ₹39,95 | 4,7M |
| 1 oct. 2024 | ₹45,63 | -15,44% | ₹54,25 | ₹56,50 | ₹40,15 | 9,4M |
| 1 sept. 2024 | ₹53,96 | +2,55% | ₹52,98 | ₹58,90 | ₹47,65 | 12,6M |
| 1 ago. 2024 | ₹52,62 | +8,88% | ₹48,73 | ₹53,95 | ₹42,70 | 9,9M |
| 1 jul. 2024 | ₹48,33 | +15,18% | ₹42,49 | ₹52,50 | ₹40,95 | 22,1M |
| 1 jun. 2024 | ₹41,96 | +15,12% | ₹37,00 | ₹44,40 | ₹32,10 | 11,6M |
| 1 may. 2024 | ₹36,45 | -8,16% | ₹40,90 | ₹41,40 | ₹35,99 | 3,7M |
| 1 abr. 2024 | ₹39,69 | +26,32% | ₹31,99 | ₹42,90 | ₹31,99 | 6,0M |
| 1 mar. 2024 | ₹31,42 | -13,04% | ₹37,00 | ₹39,99 | ₹30,68 | 4,7M |
| 1 feb. 2024 | ₹36,13 | -15,01% | ₹42,89 | ₹43,40 | ₹35,90 | 4,9M |
| 1 ene. 2024 | ₹42,51 | +7,92% | ₹39,49 | ₹46,03 | ₹38,05 | 12,1M |
| 1 dic. 2023 | ₹39,39 | -1,57% | ₹40,10 | ₹43,00 | ₹38,79 | 5,8M |
| 1 nov. 2023 | ₹40,02 | -0,60% | ₹41,10 | ₹42,00 | ₹38,15 | 4,9M |
| 1 oct. 2023 | ₹40,26 | +12,84% | ₹36,00 | ₹45,19 | ₹35,35 | 8,7M |
| 1 sept. 2023 | ₹35,68 | -9,30% | ₹39,95 | ₹40,10 | ₹34,70 | 4,1M |
| 1 ago. 2023 | ₹39,34 | +27,15% | ₹37,26 | ₹40,58 | ₹34,50 | 9,5M |
| 1 jul. 2023 | ₹30,94 | +16,62% | ₹28,81 | ₹32,40 | ₹27,00 | 3,9M |
| 1 jun. 2023 | ₹26,53 | +29,67% | ₹20,64 | ₹31,00 | ₹20,30 | 16,9M |
| 1 may. 2023 | ₹20,46 | +3,28% | ₹20,09 | ₹22,55 | ₹19,10 | 5,9M |
| 1 abr. 2023 | ₹19,81 | +10,36% | ₹17,12 | ₹20,69 | ₹17,12 | 3,0M |
| 1 mar. 2023 | ₹17,95 | +23,79% | ₹14,70 | ₹19,98 | ₹14,50 | 13,6M |
| 1 feb. 2023 | ₹14,50 | -9,38% | ₹16,60 | ₹17,00 | ₹14,00 | 2,1M |
| 1 ene. 2023 | ₹16,00 | -1,84% | ₹16,30 | ₹16,95 | ₹15,50 | 1,6M |
| 1 dic. 2022 | ₹16,30 | -0,61% | ₹16,70 | ₹17,45 | ₹15,45 | 2,7M |
| 1 nov. 2022 | ₹16,40 | -2,67% | ₹17,20 | ₹17,40 | ₹15,50 | 2,3M |
| 1 oct. 2022 | ₹16,85 | +0,90% | ₹16,80 | ₹19,00 | ₹16,30 | 2,3M |
| 1 sept. 2022 | ₹16,70 | +0,30% | ₹17,00 | ₹18,35 | ₹15,75 | 4,6M |
| 1 ago. 2022 | ₹16,65 | -1,19% | ₹16,90 | ₹17,70 | ₹16,00 | 2,3M |
| 1 jul. 2022 | ₹16,85 | +8,36% | ₹15,40 | ₹18,15 | ₹15,00 | 2,0M |
| 1 jun. 2022 | ₹15,55 | -5,76% | ₹16,30 | ₹16,90 | ₹15,00 | 986,5K |
| 1 may. 2022 | ₹16,50 | -2,94% | ₹16,70 | ₹18,30 | ₹14,70 | 2,3M |
| 1 abr. 2022 | ₹17,00 | +11,84% | ₹15,55 | ₹18,80 | ₹15,55 | 4,4M |
| 1 mar. 2022 | ₹15,20 | -13,14% | ₹17,30 | ₹18,25 | ₹15,10 | 5,4M |
| 1 feb. 2022 | ₹17,50 | -21,70% | ₹22,15 | ₹23,35 | ₹14,50 | 4,6M |
| 1 ene. 2022 | ₹22,35 | +25,07% | ₹18,00 | ₹25,15 | ₹16,95 | 20,1M |
| 1 dic. 2021 | ₹17,87 | +34,46% | ₹13,31 | ₹19,95 | ₹13,20 | 8,9M |
| 1 nov. 2021 | ₹13,29 | -4,18% | ₹14,00 | ₹15,00 | ₹12,15 | 2,6M |
| 1 oct. 2021 | ₹13,87 | -7,53% | ₹15,28 | ₹16,10 | ₹13,40 | 4,1M |
| 1 sept. 2021 | ₹15,00 | +6,76% | ₹14,30 | ₹17,40 | ₹13,00 | 20,7M |
| 1 ago. 2021 | ₹14,05 | -28,13% | ₹18,60 | ₹19,00 | ₹11,50 | 6,8M |
| 1 jul. 2021 | ₹19,55 | +22,88% | ₹16,20 | ₹24,95 | ₹15,55 | 23,0M |
| 1 jun. 2021 | ₹15,91 | +7,50% | ₹15,10 | ₹17,00 | ₹14,25 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹42,48 | +8,98% | - | +8,98% | ₹39,50 | ₹47,00 | ₹31,00 | 30,6M |
| 2025 | ₹38,98 | -12,35% | - | -12,35% | ₹45,49 | ₹47,99 | ₹25,60 | 119,4M |
| 2024 | ₹44,47 | +12,90% | - | +12,90% | ₹39,49 | ₹58,90 | ₹30,68 | 110,8M |
| 2023 | ₹39,39 | +141,66% | - | +141,66% | ₹16,30 | ₹45,19 | ₹14,00 | 80,1M |
| 2022 | ₹16,30 | -8,79% | - | -8,79% | ₹18,00 | ₹25,15 | ₹14,50 | 54,0M |
| 2021 | ₹17,87 | +52,21% | - | +52,21% | ₹11,52 | ₹24,95 | ₹8,75 | 88,2M |
| 2020 | ₹11,74 | +20,91% | - | +20,91% | ₹9,95 | ₹13,45 | ₹3,75 | 12,8M |
| 2019 | ₹9,71 | -47,80% | - | -47,80% | ₹19,00 | ₹23,20 | ₹7,60 | 11,8M |
| 2018 | ₹18,60 | +180,12% | - | +180,12% | ₹6,60 | ₹33,95 | ₹6,60 | 37,0M |
| 2017 | ₹6,64 | -3,07% | - | -3,07% | ₹6,60 | ₹8,96 | ₹3,51 | 3,7M |
| 2016 | ₹6,85 | +51,21% | - | +51,21% | ₹4,21 | ₹10,20 | ₹2,63 | 3,6M |
| 2015 | ₹4,53 | +8,89% | - | +8,89% | ₹4,00 | ₹6,33 | ₹2,26 | 1,7M |
| 2014 | ₹4,16 | +97,16% | - | +97,16% | ₹2,02 | ₹6,20 | ₹1,76 | 946,5K |
| 2013 | ₹2,11 | -46,58% | - | -46,58% | ₹4,22 | ₹4,49 | ₹1,45 | 1,7M |
| 2012 | ₹3,95 | -10,02% | - | -10,02% | ₹4,20 | ₹7,20 | ₹3,52 | 2,8M |
| 2011 | ₹4,39 | -59,98% | - | -59,98% | ₹11,00 | ₹11,70 | ₹3,83 | 3,5M |
| 2010 | ₹10,97 | -65,17% | - | -65,17% | ₹31,00 | ₹34,50 | ₹10,00 | 18,4M |
| 2009 | ₹31,50 | -21,05% | - | -21,05% | ₹5,75 | ₹50,76 | ₹5,75 | 4,2M |
| 2008 | ₹39,90 | -84,65% | - | -84,65% | ₹285,00 | ₹286,50 | ₹26,80 | 5,7M |
| 2007 | ₹260,00 | +313,35% | - | +313,35% | ₹68,00 | ₹305,00 | ₹48,50 | 7,4M |
| 2006 | ₹62,90 | -10,78% | - | -10,78% | ₹70,90 | ₹98,10 | ₹35,00 | 2,9M |
| 2005 | ₹70,50 | -6,75% | - | -6,75% | ₹82,50 | ₹154,50 | ₹56,50 | 5,8M |
| 2004 | ₹75,60 | -36,56% | - | -36,56% | ₹119,17 | ₹125,00 | ₹20,00 | 2,4M |
| 2003 | ₹119,17 | +614,88% | - | +614,88% | ₹16,67 | ₹147,17 | ₹10,00 | 508,8K |
| 2002 | ₹16,67 | +17,64% | - | +17,64% | ₹16,67 | ₹41,67 | ₹8,33 | 9,8K |
| 2001 | ₹14,17 | -29,15% | - | -29,15% | ₹20,00 | ₹20,00 | ₹10,00 | 798 |
| 2000 | ₹20,00 | 0,00% | - | 0,00% | ₹79,17 | ₹79,17 | ₹14,17 | 33,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Welspun Speciality Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Welspun Speciality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Welspun Speciality
WELSPLSOL
|
25,22B Small-cap | 5,47 % | 3,89 % | 26,31 % | 22,90 % | 14,52 % | 30,71 % | 92,48 % | 194,39 % | 1.316,00 % | 567,92 % | -18,15 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Welspun Speciality
Análisis de Rendimiento de Inversión a Largo Plazo
Welspun Speciality stock price in May 2016 was ₹3,00, A ₹1.000,00 lump sum investment in Welspun Speciality made 10 years ago would be worth approximately ₹15.513,33 today, representing a exceptional return of 1.451,33 %. This translates to an annualized return (CAGR) of 31,50 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.513,33
Rendimiento Anual (TCAC)
31,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Welspun Speciality (WELSPLSOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Welspun Speciality ha entregado un rendimiento total de 30,7%.
- Máximo de 52 semanas alcanzó 49,40 INR el N/A.
- Mínimo de 52 semanas tocó 29,84 INR el N/A.
- Precio Actual cotizando a 46,54 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Welspun Speciality (WELSPLSOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Welspun Speciality (welsplsol) habría crecido a aproximadamente 29 439,00 INR al June 5, 2026, representando un rendimiento total de 194,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Welspun Speciality con el sector Basic Materials?
Welspun Speciality (welsplsol) ha entregado un rendimiento anualizado de 30,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Welspun Speciality habría crecido a 141 600,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Welspun Speciality?
Welspun Speciality (welsplsol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 316,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Welspun Speciality ha logrado históricamente?
Welspun Speciality (welsplsol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,7%), 3 years (+92,5%), 5 years (+194,4%), 10 years (+1 316,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.