W.H. Brady & Company (WHBRADY) | Historial de Precios y Rendimientos | 2000 - 2026
W.H. Brady & Company Ltd. Small-cap Industrials
Gráfico de Precios Históricos de W.H. Brady & Company
Datos de Precios Históricos de W.H. Brady & Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹522,15 | -0,76% | ₹535,00 | ₹535,00 | ₹516,90 | 354 |
| 2 jun. 2026 | ₹526,15 | -0,30% | ₹518,05 | ₹538,50 | ₹509,95 | 1,8K |
| 1 jun. 2026 | ₹527,75 | -2,45% | ₹557,00 | ₹557,00 | ₹509,90 | 1,4K |
| 29 may. 2026 | ₹541,00 | -6,02% | ₹565,00 | ₹565,00 | ₹516,10 | 1,1K |
| 27 may. 2026 | ₹575,65 | +1,04% | ₹590,00 | ₹590,00 | ₹565,00 | 44 |
| 26 may. 2026 | ₹569,70 | -0,95% | ₹578,95 | ₹580,00 | ₹561,20 | 526 |
| 25 may. 2026 | ₹575,15 | +1,38% | ₹574,00 | ₹585,00 | ₹570,00 | 1,1K |
| 22 may. 2026 | ₹567,30 | +2,07% | ₹555,25 | ₹567,30 | ₹554,20 | 57 |
| 21 may. 2026 | ₹555,80 | -0,93% | ₹561,00 | ₹571,00 | ₹554,40 | 542 |
| 20 may. 2026 | ₹561,00 | +2,75% | ₹572,90 | ₹572,90 | ₹546,05 | 6 |
| 19 may. 2026 | ₹546,00 | -2,47% | ₹567,35 | ₹567,35 | ₹538,90 | 217 |
| 18 may. 2026 | ₹559,85 | +1,04% | ₹561,60 | ₹561,60 | ₹546,10 | 172 |
| 15 may. 2026 | ₹554,10 | -0,95% | ₹563,00 | ₹566,55 | ₹550,50 | 1,2K |
| 14 may. 2026 | ₹559,40 | -2,31% | ₹561,65 | ₹563,00 | ₹548,65 | 29 |
| 12 may. 2026 | ₹572,65 | +1,39% | ₹561,05 | ₹573,45 | ₹547,00 | 76 |
| 11 may. 2026 | ₹564,80 | -2,11% | ₹549,00 | ₹578,75 | ₹549,00 | 262 |
| 8 may. 2026 | ₹576,95 | -0,35% | ₹577,95 | ₹577,95 | ₹569,00 | 107 |
| 7 may. 2026 | ₹579,00 | +1,49% | ₹575,95 | ₹579,40 | ₹565,30 | 299 |
| 6 may. 2026 | ₹570,50 | +2,28% | ₹579,00 | ₹580,00 | ₹559,95 | 329 |
| 5 may. 2026 | ₹557,80 | -2,63% | ₹571,00 | ₹571,00 | ₹556,60 | 93 |
| 4 may. 2026 | ₹572,85 | +0,50% | ₹575,00 | ₹575,00 | ₹561,00 | 351 |
| 30 abr. 2026 | ₹570,00 | +0,51% | ₹567,10 | ₹573,00 | ₹560,00 | 96 |
| 29 abr. 2026 | ₹567,10 | +1,08% | ₹571,95 | ₹571,95 | ₹554,15 | 135 |
| 28 abr. 2026 | ₹561,05 | -0,94% | ₹575,65 | ₹575,65 | ₹555,00 | 209 |
| 27 abr. 2026 | ₹566,35 | +0,53% | ₹575,00 | ₹575,00 | ₹565,35 | 64 |
| 24 abr. 2026 | ₹563,35 | +1,16% | ₹554,00 | ₹563,35 | ₹537,90 | 112 |
| 23 abr. 2026 | ₹556,90 | -3,98% | ₹578,50 | ₹578,50 | ₹548,00 | 220 |
| 22 abr. 2026 | ₹580,00 | +5,21% | ₹579,95 | ₹580,00 | ₹552,00 | 450 |
| 21 abr. 2026 | ₹551,30 | +1,50% | ₹563,00 | ₹563,00 | ₹541,00 | 150 |
| 20 abr. 2026 | ₹543,15 | -2,04% | ₹542,10 | ₹548,60 | ₹532,30 | 453 |
| 17 abr. 2026 | ₹554,45 | -0,45% | ₹568,65 | ₹568,65 | ₹550,20 | 133 |
| 16 abr. 2026 | ₹556,95 | -0,52% | ₹560,00 | ₹561,15 | ₹548,05 | 431 |
| 15 abr. 2026 | ₹559,85 | +2,31% | ₹557,10 | ₹571,35 | ₹547,40 | 331 |
| 13 abr. 2026 | ₹547,20 | -3,18% | ₹563,35 | ₹564,00 | ₹543,00 | 175 |
| 10 abr. 2026 | ₹565,20 | +2,08% | ₹560,00 | ₹572,50 | ₹546,00 | 439 |
| 9 abr. 2026 | ₹553,70 | -1,06% | ₹544,00 | ₹556,50 | ₹544,00 | 48 |
| 8 abr. 2026 | ₹559,65 | +4,61% | ₹577,95 | ₹577,95 | ₹545,70 | 375 |
| 7 abr. 2026 | ₹535,00 | -2,20% | ₹547,10 | ₹547,10 | ₹534,95 | 96 |
| 6 abr. 2026 | ₹547,05 | +3,82% | ₹588,65 | ₹588,65 | ₹530,00 | 199 |
| 2 abr. 2026 | ₹526,90 | +0,33% | ₹519,95 | ₹531,90 | ₹515,25 | 242 |
| 1 abr. 2026 | ₹525,15 | +4,60% | ₹541,35 | ₹541,35 | ₹521,55 | 111 |
| 30 mar. 2026 | ₹502,05 | -3,39% | ₹519,65 | ₹520,00 | ₹489,30 | 685 |
| 27 mar. 2026 | ₹519,65 | -1,78% | ₹510,05 | ₹536,00 | ₹509,95 | 610 |
| 25 mar. 2026 | ₹529,05 | +2,55% | ₹515,80 | ₹550,00 | ₹501,30 | 1,6K |
| 24 mar. 2026 | ₹515,90 | -0,60% | ₹504,40 | ₹538,00 | ₹504,40 | 380 |
| 23 mar. 2026 | ₹519,00 | -4,08% | ₹540,00 | ₹540,00 | ₹511,00 | 215 |
| 20 mar. 2026 | ₹541,05 | +2,63% | ₹548,65 | ₹548,65 | ₹540,00 | 135 |
| 19 mar. 2026 | ₹527,20 | -4,41% | ₹568,65 | ₹568,65 | ₹524,00 | 295 |
| 18 mar. 2026 | ₹551,50 | +1,51% | ₹541,00 | ₹554,00 | ₹525,00 | 540 |
| 17 mar. 2026 | ₹543,30 | +2,51% | ₹525,00 | ₹544,60 | ₹525,00 | 200 |
| 16 mar. 2026 | ₹530,00 | +1,26% | ₹515,25 | ₹538,65 | ₹515,25 | 10 |
| 13 mar. 2026 | ₹523,40 | -1,89% | ₹558,65 | ₹558,65 | ₹523,40 | 595 |
| 12 mar. 2026 | ₹533,50 | -1,02% | ₹530,25 | ₹546,00 | ₹515,25 | 418 |
| 11 mar. 2026 | ₹539,00 | +0,06% | ₹540,00 | ₹540,00 | ₹526,00 | 100 |
| 10 mar. 2026 | ₹538,65 | +2,50% | ₹525,50 | ₹538,65 | ₹525,50 | 40 |
| 9 mar. 2026 | ₹525,50 | -0,26% | ₹535,20 | ₹539,95 | ₹523,00 | 200 |
| 6 mar. 2026 | ₹526,85 | -5,21% | ₹547,35 | ₹547,35 | ₹525,00 | 424 |
| 5 mar. 2026 | ₹555,80 | +3,12% | ₹538,35 | ₹559,00 | ₹526,00 | 112 |
| 4 mar. 2026 | ₹539,00 | +3,02% | ₹543,35 | ₹543,35 | ₹518,35 | 72 |
| 2 mar. 2026 | ₹523,20 | -1,33% | ₹520,00 | ₹579,65 | ₹513,75 | 221 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹541,00 | -4,64% | ₹574,00 | ₹590,00 | ₹516,10 | 2,8K |
| 18 may. 2026 | ₹567,30 | +2,38% | ₹561,60 | ₹572,90 | ₹538,90 | 994 |
| 11 may. 2026 | ₹554,10 | -3,96% | ₹549,00 | ₹578,75 | ₹547,00 | 1,5K |
| 4 may. 2026 | ₹576,95 | +1,22% | ₹575,00 | ₹580,00 | ₹556,60 | 1,2K |
| 27 abr. 2026 | ₹570,00 | +1,18% | ₹575,00 | ₹575,65 | ₹554,15 | 504 |
| 20 abr. 2026 | ₹563,35 | +1,61% | ₹542,10 | ₹580,00 | ₹532,30 | 1,4K |
| 13 abr. 2026 | ₹554,45 | -1,90% | ₹563,35 | ₹571,35 | ₹543,00 | 1,1K |
| 6 abr. 2026 | ₹565,20 | +7,27% | ₹588,65 | ₹588,65 | ₹530,00 | 1,2K |
| 30 mar. 2026 | ₹526,90 | +1,40% | ₹519,65 | ₹541,35 | ₹489,30 | 1,0K |
| 23 mar. 2026 | ₹519,65 | -3,96% | ₹540,00 | ₹550,00 | ₹501,30 | 2,8K |
| 16 mar. 2026 | ₹541,05 | +3,37% | ₹515,25 | ₹568,65 | ₹515,25 | 1,2K |
| 9 mar. 2026 | ₹523,40 | -0,65% | ₹535,20 | ₹558,65 | ₹515,25 | 1,4K |
| 2 mar. 2026 | ₹526,85 | -0,64% | ₹520,00 | ₹579,65 | ₹513,75 | 829 |
| 23 feb. 2026 | ₹530,25 | -4,62% | ₹551,00 | ₹578,65 | ₹515,25 | 355 |
| 16 feb. 2026 | ₹555,95 | +7,95% | ₹519,80 | ₹574,85 | ₹508,35 | 1,2K |
| 9 feb. 2026 | ₹515,00 | +1,99% | ₹540,00 | ₹547,90 | ₹477,05 | 2,0K |
| 2 feb. 2026 | ₹504,95 | -2,89% | ₹509,05 | ₹575,00 | ₹493,40 | 5,8K |
| 26 ene. 2026 | ₹520,00 | +1,03% | ₹514,70 | ₹580,00 | ₹499,95 | 3,5K |
| 19 ene. 2026 | ₹514,70 | -14,99% | ₹608,00 | ₹639,00 | ₹500,60 | 3,8K |
| 12 ene. 2026 | ₹605,45 | -0,78% | ₹612,70 | ₹629,80 | ₹599,00 | 2,2K |
| 5 ene. 2026 | ₹610,20 | -2,32% | ₹630,00 | ₹630,55 | ₹597,00 | 4,2K |
| 29 dic. 2025 | ₹624,70 | -1,54% | ₹636,00 | ₹649,90 | ₹600,00 | 2,3K |
| 22 dic. 2025 | ₹634,50 | +2,11% | ₹615,00 | ₹671,55 | ₹614,50 | 866 |
| 15 dic. 2025 | ₹621,40 | -4,47% | ₹650,50 | ₹670,00 | ₹605,15 | 607 |
| 8 dic. 2025 | ₹650,50 | +6,12% | ₹624,90 | ₹664,95 | ₹600,00 | 1,5K |
| 1 dic. 2025 | ₹613,00 | +0,10% | ₹614,95 | ₹644,55 | ₹590,20 | 662 |
| 24 nov. 2025 | ₹612,40 | -7,94% | ₹691,00 | ₹691,00 | ₹599,95 | 4,2K |
| 17 nov. 2025 | ₹665,25 | -1,63% | ₹665,35 | ₹700,00 | ₹630,05 | 1,6K |
| 10 nov. 2025 | ₹676,25 | -5,16% | ₹719,70 | ₹725,00 | ₹657,10 | 2,8K |
| 3 nov. 2025 | ₹713,05 | -0,70% | ₹718,05 | ₹748,00 | ₹703,50 | 913 |
| 27 oct. 2025 | ₹718,05 | -0,58% | ₹712,00 | ₹760,00 | ₹712,00 | 1,8K |
| 20 oct. 2025 | ₹722,25 | +1,63% | ₹735,60 | ₹770,50 | ₹701,00 | 1,5K |
| 13 oct. 2025 | ₹710,70 | -2,28% | ₹722,00 | ₹749,95 | ₹702,30 | 723 |
| 6 oct. 2025 | ₹727,25 | -1,88% | ₹759,45 | ₹759,45 | ₹710,00 | 849 |
| 29 sept. 2025 | ₹741,15 | +1,85% | ₹750,00 | ₹760,00 | ₹713,15 | 1,1K |
| 22 sept. 2025 | ₹727,70 | -9,49% | ₹840,00 | ₹853,90 | ₹706,55 | 7,8K |
| 15 sept. 2025 | ₹804,00 | +23,47% | ₹655,00 | ₹804,00 | ₹650,30 | 6,1K |
| 8 sept. 2025 | ₹651,15 | -3,58% | ₹679,80 | ₹700,00 | ₹650,80 | 4,2K |
| 1 sept. 2025 | ₹675,35 | -1,02% | ₹693,80 | ₹780,00 | ₹655,00 | 1,3K |
| 25 ago. 2025 | ₹682,30 | -3,10% | ₹708,00 | ₹723,95 | ₹673,00 | 1,6K |
| 18 ago. 2025 | ₹704,15 | -1,57% | ₹743,00 | ₹743,00 | ₹655,00 | 6,3K |
| 11 ago. 2025 | ₹715,40 | -15,74% | ₹844,80 | ₹844,80 | ₹688,00 | 4,7K |
| 4 ago. 2025 | ₹849,00 | -5,31% | ₹920,00 | ₹944,00 | ₹824,10 | 1,4K |
| 28 jul. 2025 | ₹896,60 | +2,63% | ₹891,60 | ₹947,00 | ₹825,00 | 981 |
| 21 jul. 2025 | ₹873,60 | -3,04% | ₹940,00 | ₹940,00 | ₹860,00 | 1,6K |
| 14 jul. 2025 | ₹901,00 | -0,98% | ₹899,05 | ₹975,60 | ₹871,00 | 1,4K |
| 7 jul. 2025 | ₹909,95 | -4,82% | ₹992,00 | ₹992,00 | ₹900,00 | 1,2K |
| 30 jun. 2025 | ₹956,00 | -2,31% | ₹999,40 | ₹999,40 | ₹883,65 | 2,3K |
| 23 jun. 2025 | ₹978,65 | +12,89% | ₹878,95 | ₹1.032,00 | ₹852,30 | 6,5K |
| 16 jun. 2025 | ₹866,90 | +4,14% | ₹821,00 | ₹1.000,00 | ₹821,00 | 8,4K |
| 9 jun. 2025 | ₹832,45 | +10,07% | ₹756,20 | ₹883,00 | ₹752,25 | 10,3K |
| 2 jun. 2025 | ₹756,30 | -1,98% | ₹753,65 | ₹798,50 | ₹730,00 | 4,1K |
| 26 may. 2025 | ₹771,55 | -3,61% | ₹799,50 | ₹800,00 | ₹680,00 | 5,5K |
| 19 may. 2025 | ₹800,45 | +7,88% | ₹744,00 | ₹825,00 | ₹722,35 | 3,4K |
| 12 may. 2025 | ₹741,95 | +2,41% | ₹728,00 | ₹768,00 | ₹721,30 | 3,0K |
| 5 may. 2025 | ₹724,50 | -0,25% | ₹732,00 | ₹739,00 | ₹692,35 | 1,1K |
| 28 abr. 2025 | ₹726,30 | +1,82% | ₹723,00 | ₹739,95 | ₹700,00 | 1,5K |
| 21 abr. 2025 | ₹713,35 | -4,63% | ₹727,90 | ₹779,95 | ₹699,00 | 3,8K |
| 14 abr. 2025 | ₹748,00 | -2,79% | ₹798,00 | ₹799,90 | ₹725,00 | 5,0K |
| 7 abr. 2025 | ₹769,50 | +1,44% | ₹720,00 | ₹823,50 | ₹685,30 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹541,00 | -5,09% | ₹575,00 | ₹590,00 | ₹516,10 | 6,5K |
| 1 abr. 2026 | ₹570,00 | +13,53% | ₹541,35 | ₹588,65 | ₹515,25 | 4,5K |
| 1 mar. 2026 | ₹502,05 | -5,32% | ₹520,00 | ₹579,65 | ₹489,30 | 6,9K |
| 1 feb. 2026 | ₹530,25 | -0,41% | ₹580,00 | ₹580,00 | ₹477,05 | 9,8K |
| 1 ene. 2026 | ₹532,45 | -14,60% | ₹626,80 | ₹649,90 | ₹499,95 | 14,1K |
| 1 dic. 2025 | ₹623,45 | +1,80% | ₹614,95 | ₹671,55 | ₹590,20 | 5,0K |
| 1 nov. 2025 | ₹612,40 | -14,71% | ₹718,05 | ₹748,00 | ₹599,95 | 9,5K |
| 1 oct. 2025 | ₹718,05 | -1,38% | ₹737,80 | ₹770,50 | ₹701,00 | 5,2K |
| 1 sept. 2025 | ₹728,10 | +6,71% | ₹693,80 | ₹853,90 | ₹650,30 | 20,2K |
| 1 ago. 2025 | ₹682,30 | -23,26% | ₹905,00 | ₹944,00 | ₹655,00 | 14,3K |
| 1 jul. 2025 | ₹889,10 | -9,94% | ₹965,00 | ₹994,95 | ₹825,00 | 7,0K |
| 1 jun. 2025 | ₹987,20 | +27,95% | ₹753,65 | ₹1.032,00 | ₹730,00 | 29,6K |
| 1 may. 2025 | ₹771,55 | +9,88% | ₹703,00 | ₹825,00 | ₹680,00 | 13,4K |
| 1 abr. 2025 | ₹702,15 | -9,40% | ₹777,00 | ₹870,65 | ₹685,30 | 13,9K |
| 1 mar. 2025 | ₹775,00 | +1,77% | ₹750,00 | ₹875,00 | ₹675,00 | 13,6K |
| 1 feb. 2025 | ₹761,50 | -3,01% | ₹730,00 | ₹856,00 | ₹670,00 | 3,9K |
| 1 ene. 2025 | ₹785,15 | -13,10% | ₹929,00 | ₹944,00 | ₹720,50 | 8,4K |
| 1 dic. 2024 | ₹903,50 | +479,17% | ₹909,00 | ₹930,00 | ₹864,00 | 696 |
| 1 nov. 2024 | ₹881,60 | -13,64% | ₹1.022,00 | ₹1.151,00 | ₹859,75 | 19,5K |
| 1 oct. 2024 | ₹1.020,90 | +18,80% | ₹870,75 | ₹1.325,00 | ₹842,05 | 65,5K |
| 1 sept. 2024 | ₹859,35 | +25,76% | ₹685,00 | ₹937,70 | ₹667,65 | 51,6K |
| 1 ago. 2024 | ₹683,35 | +11,12% | ₹606,00 | ₹769,55 | ₹585,00 | 49,7K |
| 1 jul. 2024 | ₹614,95 | -1,76% | ₹638,50 | ₹657,95 | ₹552,00 | 13,8K |
| 1 jun. 2024 | ₹625,95 | -9,79% | ₹736,95 | ₹736,95 | ₹571,30 | 18,6K |
| 1 may. 2024 | ₹693,85 | +23,68% | ₹588,00 | ₹749,00 | ₹511,95 | 40,7K |
| 1 abr. 2024 | ₹561,00 | +29,32% | ₹444,90 | ₹600,95 | ₹432,00 | 42,7K |
| 1 mar. 2024 | ₹433,80 | -23,08% | ₹565,00 | ₹617,00 | ₹403,15 | 22,5K |
| 1 feb. 2024 | ₹563,95 | +12,12% | ₹520,00 | ₹624,90 | ₹510,00 | 26,0K |
| 1 ene. 2024 | ₹503,00 | -6,18% | ₹520,00 | ₹574,00 | ₹498,15 | 18,5K |
| 1 dic. 2023 | ₹536,15 | +26,17% | ₹402,65 | ₹624,25 | ₹402,65 | 58,6K |
| 1 nov. 2023 | ₹424,95 | +6,50% | ₹399,00 | ₹454,95 | ₹336,90 | 15,9K |
| 1 oct. 2023 | ₹399,00 | -7,68% | ₹440,00 | ₹452,00 | ₹326,65 | 14,9K |
| 1 sept. 2023 | ₹432,20 | +22,28% | ₹369,90 | ₹449,00 | ₹329,50 | 35,4K |
| 1 ago. 2023 | ₹353,45 | +14,53% | ₹314,90 | ₹404,00 | ₹308,00 | 35,3K |
| 1 jul. 2023 | ₹308,60 | -9,37% | ₹375,00 | ₹385,00 | ₹302,80 | 21,1K |
| 1 jun. 2023 | ₹340,50 | +30,96% | ₹264,00 | ₹405,90 | ₹246,10 | 36,5K |
| 1 may. 2023 | ₹260,00 | -0,73% | ₹263,00 | ₹285,95 | ₹240,00 | 7,6K |
| 1 abr. 2023 | ₹261,90 | +0,77% | ₹242,05 | ₹284,95 | ₹242,00 | 3,4K |
| 1 mar. 2023 | ₹259,90 | +9,48% | ₹255,00 | ₹280,80 | ₹230,05 | 7,4K |
| 1 feb. 2023 | ₹237,40 | -7,88% | ₹273,00 | ₹316,00 | ₹230,05 | 13,0K |
| 1 ene. 2023 | ₹257,70 | +2,57% | ₹262,40 | ₹297,00 | ₹241,05 | 29,6K |
| 1 dic. 2022 | ₹251,25 | +12,34% | ₹211,00 | ₹347,95 | ₹211,00 | 82,6K |
| 1 nov. 2022 | ₹223,65 | +12,39% | ₹195,05 | ₹241,00 | ₹185,00 | 44,5K |
| 1 oct. 2022 | ₹199,00 | +2,68% | ₹197,95 | ₹213,85 | ₹182,00 | 2,1K |
| 1 sept. 2022 | ₹193,80 | +2,00% | ₹209,50 | ₹226,95 | ₹180,00 | 7,0K |
| 1 ago. 2022 | ₹190,00 | -9,52% | ₹210,00 | ₹240,90 | ₹189,05 | 12,9K |
| 1 jul. 2022 | ₹210,00 | +1,25% | ₹212,75 | ₹239,00 | ₹187,15 | 2,7K |
| 1 jun. 2022 | ₹207,40 | +0,31% | ₹224,70 | ₹228,90 | ₹171,10 | 2,4K |
| 1 may. 2022 | ₹206,75 | -5,20% | ₹249,90 | ₹249,90 | ₹171,00 | 4,3K |
| 1 abr. 2022 | ₹218,10 | +8,81% | ₹205,00 | ₹261,35 | ₹190,05 | 7,3K |
| 1 mar. 2022 | ₹200,45 | +15,77% | ₹194,45 | ₹249,00 | ₹172,00 | 21,2K |
| 1 feb. 2022 | ₹173,15 | -10,98% | ₹197,00 | ₹210,00 | ₹160,00 | 4,1K |
| 1 ene. 2022 | ₹194,50 | +11,65% | ₹165,15 | ₹207,00 | ₹165,15 | 11,9K |
| 1 dic. 2021 | ₹174,20 | -1,97% | ₹169,00 | ₹188,95 | ₹150,20 | 5,3K |
| 1 nov. 2021 | ₹177,70 | +4,04% | ₹168,15 | ₹185,50 | ₹159,50 | 4,9K |
| 1 oct. 2021 | ₹170,80 | +3,67% | ₹171,95 | ₹182,95 | ₹160,05 | 5,5K |
| 1 sept. 2021 | ₹164,75 | -1,79% | ₹160,05 | ₹183,95 | ₹156,05 | 4,0K |
| 1 ago. 2021 | ₹167,75 | -24,56% | ₹225,00 | ₹245,90 | ₹158,40 | 12,6K |
| 1 jul. 2021 | ₹222,35 | +35,83% | ₹171,60 | ₹222,35 | ₹152,50 | 54,0K |
| 1 jun. 2021 | ₹163,70 | +30,44% | ₹131,75 | ₹177,00 | ₹122,60 | 15,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹541,00 | -13,22% | - | -13,22% | ₹626,80 | ₹649,90 | ₹477,05 | 41,8K |
| 2025 | ₹623,45 | -31,00% | - | -31,00% | ₹929,00 | ₹1.032,00 | ₹590,20 | 144,1K |
| 2024 | ₹903,50 | +68,52% | - | +68,52% | ₹520,00 | ₹1.325,00 | ₹403,15 | 369,7K |
| 2023 | ₹536,15 | +113,39% | - | +113,39% | ₹262,40 | ₹624,25 | ₹230,05 | 278,9K |
| 2022 | ₹251,25 | +44,23% | - | +44,23% | ₹165,15 | ₹347,95 | ₹160,00 | 202,8K |
| 2021 | ₹174,20 | +21,22% | - | +21,22% | ₹133,50 | ₹245,90 | ₹115,00 | 135,4K |
| 2020 | ₹143,70 | +67,68% | - | +67,68% | ₹89,95 | ₹195,80 | ₹73,15 | 296,6K |
| 2019 | ₹85,70 | -26,69% | - | -26,69% | ₹117,00 | ₹139,00 | ₹80,20 | 55,8K |
| 2018 | ₹116,90 | -43,25% | - | -43,25% | ₹205,00 | ₹215,10 | ₹116,80 | 80,2K |
| 2017 | ₹206,00 | +49,28% | - | +49,28% | ₹138,00 | ₹288,80 | ₹138,00 | 419,2K |
| 2016 | ₹138,00 | -18,49% | ₹0,75 | -18,05% | ₹170,00 | ₹190,00 | ₹122,10 | 101,1K |
| 2015 | ₹169,30 | +20,28% | ₹1,00 | +20,98% | ₹142,70 | ₹235,00 | ₹101,00 | 677,5K |
| 2014 | ₹140,75 | +35,34% | ₹1,50 | +36,78% | ₹104,00 | ₹162,25 | ₹67,65 | 343,3K |
| 2013 | ₹104,00 | +11,89% | ₹1,50 | +13,49% | ₹93,50 | ₹116,30 | ₹50,90 | 270,2K |
| 2012 | ₹92,95 | +33,07% | ₹1,50 | +35,12% | ₹73,25 | ₹99,50 | ₹66,65 | 71,9K |
| 2011 | ₹69,85 | -37,55% | ₹1,50 | -36,20% | ₹111,00 | ₹127,00 | ₹65,00 | 169,7K |
| 2010 | ₹111,85 | +31,90% | ₹1,50 | +33,67% | ₹84,80 | ₹174,10 | ₹82,50 | 1,7M |
| 2009 | ₹84,80 | +110,68% | ₹1,50 | +114,43% | ₹40,05 | ₹107,00 | ₹38,00 | 300,2K |
| 2008 | ₹40,25 | -76,96% | ₹1,50 | -76,13% | ₹180,00 | ₹214,45 | ₹30,85 | 201,0K |
| 2007 | ₹174,67 | +71,92% | ₹0,67 | +72,58% | ₹101,60 | ₹184,93 | ₹67,03 | 679,4K |
| 2006 | ₹101,60 | +102,79% | ₹0,67 | +104,18% | ₹48,03 | ₹117,30 | ₹44,73 | 425,2K |
| 2005 | ₹50,10 | +97,48% | ₹0,53 | +99,56% | ₹25,47 | ₹118,00 | ₹19,03 | 722,7K |
| 2004 | ₹25,37 | +71,07% | ₹0,53 | +74,68% | ₹14,67 | ₹27,17 | ₹9,73 | 80,5K |
| 2003 | ₹14,83 | +74,47% | - | +74,47% | ₹8,50 | ₹20,07 | ₹4,50 | 49,4K |
| 2002 | ₹8,50 | +90,16% | - | +90,16% | ₹4,47 | ₹11,67 | ₹1,93 | 11,7K |
| 2001 | ₹4,47 | 0,00% | - | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | N/A |
| 2000 | ₹4,47 | 0,00% | - | 0,00% | ₹4,47 | ₹4,47 | ₹4,47 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó W.H. Brady & Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
W.H. Brady & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.H. Brady & Company
WHBRADY
|
1,44B Small-cap | -7,64 % | -8,15 % | 0,56 % | -12,55 % | -15,72 % | -29,88 % | 106,65 % | 283,28 % | 294,03 % | 498,78 % | 736,17 % |
|
Shree Marutinandan
SHREE
|
207,60M Small-cap | 20,46 % | 18,73 % | 15,21 % | -16,11 % | -18,55 % | -22,84 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % |
|
Samrat Forgings
SAMRATFORG
|
990,00M Small-cap | 9,60 % | 11,79 % | 17,14 % | -20,07 % | -3,74 % | -28,37 % | -0,74 % | 110,42 % | 363,30 % | 363,30 % | 363,30 % |
|
Chandni Machines
CHANDNIMACH
|
499,79M Small-cap | -2,80 % | -12,24 % | -4,11 % | -31,82 % | -16,92 % | 42,57 % | 442,72 % | 623,02 % | 614,11 % | 614,11 % | 614,11 % |
|
AKG Exim
AKG
|
375,92M Small-cap | 1,35 % | 1,35 % | 5,73 % | -5,06 % | -8,46 % | -25,03 % | -59,47 % | -3,35 % | 24,38 % | 24,38 % | 24,38 % |
|
SG Mart
SGMART
|
68,36B Mid-cap | -4,65 % | 3,15 % | 21,99 % | 64,07 % | 50,12 % | 52,30 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % |
Calcule sus Rendimientos de Inversión en W.H. Brady & Company
Análisis de Rendimiento de Inversión a Largo Plazo
W.H. Brady & Company stock price in May 2016 was ₹137,30, A ₹1.000,00 lump sum investment in W.H. Brady & Company made 10 years ago would be worth approximately ₹3.808,45 today, representing a outstanding return of 280,84 %. This translates to an annualized return (CAGR) of 14,29 %. During this period, W.H. Brady & Company paid out ₹0,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.808,45
Rendimiento Anual (TCAC)
14,29 %
Dividendos Totales
₹5,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de W.H. Brady & Company (WHBRADY) durante los últimos 12 meses?
Durante los últimos 12 meses, W.H. Brady & Company ha entregado un rendimiento total de -29,9%.
- Máximo de 52 semanas alcanzó 1 032,00 INR el N/A.
- Mínimo de 52 semanas tocó 477,05 INR el N/A.
- Precio Actual cotizando a 522,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de W.H. Brady & Company (WHBRADY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en W.H. Brady & Company (whbrady) habría crecido a aproximadamente 38 328,00 INR al June 4, 2026, representando un rendimiento total de 283,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de W.H. Brady & Company con el sector Industrials?
W.H. Brady & Company (whbrady) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en W.H. Brady & Company habría crecido a 39 403,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de W.H. Brady & Company?
W.H. Brady & Company (whbrady) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 294,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que W.H. Brady & Company ha logrado históricamente?
W.H. Brady & Company (whbrady) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+106,7%), 5 years (+283,3%), 10 years (+294,0%)
Rendimientos negativos: 12 months (-29,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.