Wires & Fabrics S.A (WIREFABR) | Historial de Precios y Rendimientos | 2002 - 2026
Wires & Fabrics S.A. Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Wires & Fabrics S.A
Datos de Precios Históricos de Wires & Fabrics S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹137,90 | -4,24% | ₹140,00 | ₹140,00 | ₹136,80 | 85 |
| 12 jun. 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 11 jun. 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 jun. 2026 | ₹144,00 | -2,54% | ₹153,75 | ₹153,75 | ₹140,40 | 14 |
| 9 jun. 2026 | ₹147,75 | 0,00% | ₹147,75 | ₹147,75 | ₹147,75 | N/A |
| 8 jun. 2026 | ₹147,75 | 0,00% | ₹147,75 | ₹147,75 | ₹147,75 | N/A |
| 5 jun. 2026 | ₹147,75 | +4,05% | ₹147,90 | ₹147,90 | ₹140,00 | 20 |
| 4 jun. 2026 | ₹142,00 | +2,23% | ₹142,35 | ₹142,35 | ₹132,00 | 242 |
| 3 jun. 2026 | ₹138,90 | -4,99% | ₹138,90 | ₹138,90 | ₹138,90 | 7 |
| 2 jun. 2026 | ₹146,20 | -4,97% | ₹146,20 | ₹148,00 | ₹146,20 | 280 |
| 29 may. 2026 | ₹153,85 | -0,03% | ₹153,85 | ₹153,85 | ₹146,25 | 16 |
| 28 may. 2026 | ₹153,90 | 0,00% | ₹153,90 | ₹153,90 | ₹153,90 | N/A |
| 27 may. 2026 | ₹153,90 | 0,00% | ₹153,90 | ₹153,90 | ₹153,90 | N/A |
| 26 may. 2026 | ₹153,90 | -4,94% | ₹157,95 | ₹157,95 | ₹153,85 | 18 |
| 25 may. 2026 | ₹161,90 | -1,79% | ₹161,90 | ₹161,90 | ₹161,90 | 4 |
| 21 may. 2026 | ₹164,85 | +3,94% | ₹164,85 | ₹164,85 | ₹164,85 | 1 |
| 20 may. 2026 | ₹158,60 | -4,97% | ₹158,60 | ₹158,60 | ₹158,60 | 117 |
| 19 may. 2026 | ₹166,90 | -0,63% | ₹166,90 | ₹166,90 | ₹166,90 | 1 |
| 18 may. 2026 | ₹167,95 | +2,82% | ₹171,00 | ₹171,00 | ₹167,95 | 9 |
| 15 may. 2026 | ₹163,35 | -4,97% | ₹163,35 | ₹163,35 | ₹163,35 | 22 |
| 14 may. 2026 | ₹171,90 | +4,98% | ₹171,90 | ₹171,90 | ₹171,90 | 1 |
| 11 may. 2026 | ₹163,75 | +2,02% | ₹163,75 | ₹163,75 | ₹163,75 | 2 |
| 8 may. 2026 | ₹160,50 | +0,06% | ₹160,50 | ₹160,50 | ₹160,50 | 10 |
| 7 may. 2026 | ₹160,40 | -0,03% | ₹160,40 | ₹160,40 | ₹156,00 | 13 |
| 5 may. 2026 | ₹160,45 | +0,28% | ₹160,00 | ₹160,60 | ₹160,00 | 23 |
| 4 may. 2026 | ₹160,00 | +4,61% | ₹160,00 | ₹160,00 | ₹160,00 | 1 |
| 29 abr. 2026 | ₹152,95 | -4,97% | ₹154,00 | ₹154,00 | ₹152,95 | 87 |
| 24 abr. 2026 | ₹160,95 | -0,53% | ₹158,00 | ₹160,95 | ₹156,80 | 20 |
| 23 abr. 2026 | ₹161,80 | -0,12% | ₹157,00 | ₹161,80 | ₹157,00 | 39 |
| 22 abr. 2026 | ₹162,00 | +3,18% | ₹162,00 | ₹162,00 | ₹162,00 | 1 |
| 21 abr. 2026 | ₹157,00 | +2,28% | ₹161,15 | ₹161,15 | ₹152,00 | 45 |
| 20 abr. 2026 | ₹153,50 | -2,23% | ₹152,00 | ₹153,50 | ₹152,00 | 2 |
| 17 abr. 2026 | ₹157,00 | +4,70% | ₹149,80 | ₹157,35 | ₹145,00 | 95 |
| 16 abr. 2026 | ₹149,95 | 0,00% | ₹149,95 | ₹149,95 | ₹149,95 | 239 |
| 15 abr. 2026 | ₹149,95 | -0,56% | ₹150,00 | ₹150,00 | ₹149,95 | 20 |
| 13 abr. 2026 | ₹150,80 | -2,24% | ₹146,55 | ₹150,80 | ₹146,55 | 121 |
| 10 abr. 2026 | ₹154,25 | -0,36% | ₹154,70 | ₹154,70 | ₹154,25 | 3 |
| 9 abr. 2026 | ₹154,80 | +4,84% | ₹154,90 | ₹154,90 | ₹154,80 | 201 |
| 8 abr. 2026 | ₹147,65 | -0,97% | ₹149,10 | ₹153,00 | ₹142,00 | 986 |
| 7 abr. 2026 | ₹149,10 | +5,00% | ₹149,10 | ₹149,10 | ₹140,00 | 90 |
| 6 abr. 2026 | ₹142,00 | +4,87% | ₹142,00 | ₹142,00 | ₹142,00 | 99 |
| 2 abr. 2026 | ₹135,40 | +4,96% | ₹135,40 | ₹135,40 | ₹135,40 | 1 |
| 1 abr. 2026 | ₹129,00 | +0,27% | ₹128,05 | ₹129,00 | ₹125,05 | 3 |
| 30 mar. 2026 | ₹128,65 | -4,56% | ₹134,80 | ₹136,00 | ₹128,65 | 1,2K |
| 27 mar. 2026 | ₹134,80 | +4,98% | ₹128,45 | ₹134,80 | ₹128,45 | 366 |
| 25 mar. 2026 | ₹128,40 | +4,99% | ₹123,00 | ₹128,40 | ₹123,00 | 916 |
| 24 mar. 2026 | ₹122,30 | -2,24% | ₹130,00 | ₹131,35 | ₹122,30 | 631 |
| 23 mar. 2026 | ₹125,10 | -3,95% | ₹127,00 | ₹134,00 | ₹125,10 | 1,2K |
| 20 mar. 2026 | ₹130,25 | -3,41% | ₹140,00 | ₹140,00 | ₹130,25 | 4 |
| 19 mar. 2026 | ₹134,85 | -0,11% | ₹138,00 | ₹140,00 | ₹130,55 | 1,1K |
| 18 mar. 2026 | ₹135,00 | +1,24% | ₹133,40 | ₹140,00 | ₹133,40 | 289 |
| 17 mar. 2026 | ₹133,35 | -4,78% | ₹140,00 | ₹140,00 | ₹133,30 | 413 |
| 16 mar. 2026 | ₹140,05 | +2,83% | ₹143,00 | ₹143,00 | ₹136,20 | 128 |
| 13 mar. 2026 | ₹136,20 | -3,68% | ₹140,00 | ₹140,00 | ₹135,00 | 15 |
| 12 mar. 2026 | ₹141,40 | -1,12% | ₹143,20 | ₹150,00 | ₹136,60 | 202 |
| 11 mar. 2026 | ₹143,00 | -4,98% | ₹150,00 | ₹156,95 | ₹143,00 | 309 |
| 10 mar. 2026 | ₹150,50 | +1,35% | ₹151,00 | ₹153,95 | ₹141,25 | 31 |
| 9 mar. 2026 | ₹148,50 | -4,81% | ₹148,50 | ₹148,50 | ₹148,50 | 2 |
| 6 mar. 2026 | ₹156,00 | +4,91% | ₹156,00 | ₹156,00 | ₹156,00 | 2 |
| 5 mar. 2026 | ₹148,70 | +4,31% | ₹149,65 | ₹149,65 | ₹148,00 | 456 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹144,00 | -2,54% | ₹147,75 | ₹153,75 | ₹140,40 | 14 |
| 1 jun. 2026 | ₹147,75 | -3,96% | ₹153,85 | ₹153,85 | ₹132,00 | 549 |
| 25 may. 2026 | ₹153,85 | -6,67% | ₹161,90 | ₹161,90 | ₹146,25 | 38 |
| 18 may. 2026 | ₹164,85 | +0,92% | ₹171,00 | ₹171,00 | ₹158,60 | 128 |
| 11 may. 2026 | ₹163,35 | +1,78% | ₹163,75 | ₹171,90 | ₹163,35 | 25 |
| 4 may. 2026 | ₹160,50 | +4,94% | ₹160,00 | ₹160,60 | ₹156,00 | 47 |
| 27 abr. 2026 | ₹152,95 | -4,97% | ₹154,00 | ₹154,00 | ₹152,95 | 87 |
| 20 abr. 2026 | ₹160,95 | +2,52% | ₹152,00 | ₹162,00 | ₹152,00 | 107 |
| 13 abr. 2026 | ₹157,00 | +1,78% | ₹146,55 | ₹157,35 | ₹145,00 | 475 |
| 6 abr. 2026 | ₹154,25 | +13,92% | ₹142,00 | ₹154,90 | ₹140,00 | 1,4K |
| 30 mar. 2026 | ₹135,40 | +0,45% | ₹134,80 | ₹136,00 | ₹125,05 | 1,2K |
| 23 mar. 2026 | ₹134,80 | +3,49% | ₹127,00 | ₹134,80 | ₹122,30 | 3,1K |
| 16 mar. 2026 | ₹130,25 | -4,37% | ₹143,00 | ₹143,00 | ₹130,25 | 1,9K |
| 9 mar. 2026 | ₹136,20 | -12,69% | ₹148,50 | ₹156,95 | ₹135,00 | 559 |
| 2 mar. 2026 | ₹156,00 | +4,80% | ₹151,85 | ₹156,25 | ₹141,50 | 482 |
| 23 feb. 2026 | ₹148,85 | -3,97% | ₹162,70 | ₹170,80 | ₹147,70 | 291 |
| 16 feb. 2026 | ₹155,00 | -6,20% | ₹173,40 | ₹173,40 | ₹147,25 | 50 |
| 9 feb. 2026 | ₹165,25 | +10,02% | ₹157,70 | ₹173,80 | ₹155,00 | 408 |
| 2 feb. 2026 | ₹150,20 | -8,08% | ₹171,55 | ₹171,55 | ₹150,20 | 93 |
| 26 ene. 2026 | ₹163,40 | -5,00% | ₹172,00 | ₹180,60 | ₹163,40 | 159 |
| 19 ene. 2026 | ₹172,00 | +4,88% | ₹170,00 | ₹178,45 | ₹161,50 | 419 |
| 12 ene. 2026 | ₹164,00 | -5,20% | ₹165,00 | ₹166,00 | ₹155,30 | 271 |
| 5 ene. 2026 | ₹173,00 | +1,76% | ₹162,55 | ₹185,00 | ₹162,55 | 1,2K |
| 29 dic. 2025 | ₹170,00 | 0,00% | ₹178,50 | ₹181,00 | ₹165,00 | 219 |
| 22 dic. 2025 | ₹170,00 | -3,93% | ₹181,85 | ₹184,50 | ₹168,20 | 42 |
| 15 dic. 2025 | ₹176,95 | +1,72% | ₹170,00 | ₹183,00 | ₹165,30 | 873 |
| 8 dic. 2025 | ₹173,95 | -0,03% | ₹166,00 | ₹176,00 | ₹161,70 | 295 |
| 1 dic. 2025 | ₹174,00 | +0,87% | ₹163,90 | ₹182,00 | ₹163,90 | 254 |
| 24 nov. 2025 | ₹172,50 | -5,63% | ₹182,90 | ₹182,90 | ₹165,00 | 328 |
| 17 nov. 2025 | ₹182,80 | -5,46% | ₹184,10 | ₹200,00 | ₹181,30 | 1,6K |
| 10 nov. 2025 | ₹193,35 | -7,88% | ₹220,00 | ₹220,00 | ₹180,50 | 740 |
| 3 nov. 2025 | ₹209,90 | +4,07% | ₹201,70 | ₹209,90 | ₹192,00 | 128 |
| 27 oct. 2025 | ₹201,70 | -3,95% | ₹200,00 | ₹207,00 | ₹195,60 | 70 |
| 20 oct. 2025 | ₹210,00 | -1,29% | ₹212,75 | ₹222,65 | ₹199,00 | 322 |
| 13 oct. 2025 | ₹212,75 | -7,86% | ₹220,00 | ₹230,85 | ₹212,75 | 1,3K |
| 6 oct. 2025 | ₹230,90 | -7,19% | ₹247,90 | ₹247,90 | ₹222,05 | 509 |
| 29 sept. 2025 | ₹248,80 | -0,08% | ₹248,80 | ₹248,80 | ₹248,80 | 3 |
| 22 sept. 2025 | ₹249,00 | +7,42% | ₹242,95 | ₹249,90 | ₹220,25 | 510 |
| 15 sept. 2025 | ₹231,80 | -4,31% | ₹244,95 | ₹254,95 | ₹218,65 | 490 |
| 8 sept. 2025 | ₹242,25 | -3,68% | ₹240,10 | ₹254,95 | ₹237,55 | 463 |
| 1 sept. 2025 | ₹251,50 | +5,23% | ₹227,05 | ₹257,00 | ₹227,05 | 449 |
| 25 ago. 2025 | ₹239,00 | +3,44% | ₹219,50 | ₹239,40 | ₹216,70 | 841 |
| 18 ago. 2025 | ₹231,05 | -5,69% | ₹240,10 | ₹264,00 | ₹231,05 | 936 |
| 11 ago. 2025 | ₹245,00 | -2,39% | ₹238,45 | ₹246,50 | ₹234,25 | 287 |
| 4 ago. 2025 | ₹251,00 | +9,08% | ₹237,00 | ₹251,00 | ₹228,95 | 333 |
| 28 jul. 2025 | ₹230,10 | -6,12% | ₹235,15 | ₹252,75 | ₹229,00 | 366 |
| 21 jul. 2025 | ₹245,10 | -4,50% | ₹261,65 | ₹267,80 | ₹242,20 | 3,4K |
| 14 jul. 2025 | ₹256,65 | +1,40% | ₹261,40 | ₹272,95 | ₹228,60 | 8,3K |
| 7 jul. 2025 | ₹253,10 | +27,57% | ₹202,35 | ₹253,10 | ₹202,35 | 4,2K |
| 30 jun. 2025 | ₹198,40 | +7,21% | ₹180,05 | ₹202,95 | ₹176,50 | 604 |
| 23 jun. 2025 | ₹185,05 | -6,73% | ₹197,90 | ₹208,00 | ₹185,00 | 1,1K |
| 16 jun. 2025 | ₹198,40 | -9,72% | ₹208,80 | ₹208,80 | ₹198,40 | 469 |
| 9 jun. 2025 | ₹219,75 | +4,52% | ₹219,75 | ₹224,80 | ₹208,10 | 675 |
| 2 jun. 2025 | ₹210,25 | -4,43% | ₹229,95 | ₹229,95 | ₹190,30 | 2,1K |
| 26 may. 2025 | ₹220,00 | -8,90% | ₹230,20 | ₹244,95 | ₹215,05 | 2,0K |
| 19 may. 2025 | ₹241,50 | +12,85% | ₹209,00 | ₹241,50 | ₹209,00 | 2,3K |
| 12 may. 2025 | ₹214,00 | +14,44% | ₹187,00 | ₹214,00 | ₹187,00 | 1,3K |
| 5 may. 2025 | ₹187,00 | +8,72% | ₹172,00 | ₹194,00 | ₹165,35 | 287 |
| 28 abr. 2025 | ₹172,00 | -0,66% | ₹172,00 | ₹172,00 | ₹172,00 | 50 |
| 21 abr. 2025 | ₹173,15 | +0,09% | ₹173,00 | ₹181,65 | ₹168,00 | 211 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹144,00 | -6,40% | ₹153,85 | ₹153,85 | ₹132,00 | 563 |
| 1 may. 2026 | ₹153,85 | +0,59% | ₹160,00 | ₹171,90 | ₹146,25 | 238 |
| 1 abr. 2026 | ₹152,95 | +18,89% | ₹128,05 | ₹162,00 | ₹125,05 | 2,1K |
| 1 mar. 2026 | ₹128,65 | -13,57% | ₹151,85 | ₹156,95 | ₹122,30 | 7,3K |
| 1 feb. 2026 | ₹148,85 | -13,46% | ₹172,00 | ₹173,80 | ₹147,25 | 848 |
| 1 ene. 2026 | ₹172,00 | -0,72% | ₹181,00 | ₹185,00 | ₹155,30 | 2,2K |
| 1 dic. 2025 | ₹173,25 | +0,43% | ₹163,90 | ₹184,50 | ₹161,70 | 1,5K |
| 1 nov. 2025 | ₹172,50 | -14,48% | ₹201,70 | ₹220,00 | ₹165,00 | 2,8K |
| 1 oct. 2025 | ₹201,70 | -18,93% | ₹247,90 | ₹247,90 | ₹195,60 | 2,2K |
| 1 sept. 2025 | ₹248,80 | +4,10% | ₹227,05 | ₹257,00 | ₹218,65 | 1,9K |
| 1 ago. 2025 | ₹239,00 | +3,87% | ₹237,00 | ₹264,00 | ₹216,70 | 2,4K |
| 1 jul. 2025 | ₹230,10 | +21,14% | ₹194,95 | ₹272,95 | ₹186,00 | 16,6K |
| 1 jun. 2025 | ₹189,95 | -13,66% | ₹229,95 | ₹229,95 | ₹176,50 | 4,5K |
| 1 may. 2025 | ₹220,00 | +27,91% | ₹172,00 | ₹244,95 | ₹165,35 | 5,9K |
| 1 abr. 2025 | ₹172,00 | -1,15% | ₹173,00 | ₹181,65 | ₹165,00 | 609 |
| 1 mar. 2025 | ₹174,00 | +4,82% | ₹166,00 | ₹191,00 | ₹158,00 | 4,9K |
| 1 feb. 2025 | ₹166,00 | -18,93% | ₹212,50 | ₹212,50 | ₹166,00 | 4,4K |
| 1 ene. 2025 | ₹204,75 | -6,93% | ₹209,10 | ₹229,00 | ₹188,50 | 3,1K |
| 1 dic. 2024 | ₹220,00 | 0,00% | ₹212,05 | ₹220,00 | ₹212,05 | 13 |
| 1 nov. 2024 | ₹217,20 | -1,72% | ₹231,95 | ₹235,55 | ₹207,65 | 7,2K |
| 1 oct. 2024 | ₹221,00 | -10,09% | ₹245,80 | ₹255,00 | ₹203,00 | 9,0K |
| 1 sept. 2024 | ₹245,80 | +15,37% | ₹229,95 | ₹271,70 | ₹208,65 | 79,0K |
| 1 ago. 2024 | ₹213,05 | +18,49% | ₹173,55 | ₹213,05 | ₹164,00 | 16,2K |
| 1 jul. 2024 | ₹179,80 | +12,16% | ₹155,10 | ₹189,65 | ₹155,10 | 16,5K |
| 1 jun. 2024 | ₹160,30 | -14,60% | ₹178,35 | ₹178,35 | ₹152,60 | 20,0K |
| 1 may. 2024 | ₹187,70 | +14,98% | ₹160,00 | ₹213,00 | ₹152,15 | 34,9K |
| 1 abr. 2024 | ₹163,25 | +11,82% | ₹148,95 | ₹176,80 | ₹141,00 | 17,7K |
| 1 mar. 2024 | ₹146,00 | -21,99% | ₹175,20 | ₹189,00 | ₹138,70 | 25,8K |
| 1 feb. 2024 | ₹187,15 | +25,98% | ₹140,25 | ₹251,95 | ₹131,10 | 175,2K |
| 1 ene. 2024 | ₹148,55 | +6,11% | ₹140,00 | ₹152,80 | ₹134,00 | 15,7K |
| 1 dic. 2023 | ₹140,00 | -3,08% | ₹151,30 | ₹151,30 | ₹126,30 | 13,1K |
| 1 nov. 2023 | ₹144,45 | -2,30% | ₹147,85 | ₹154,80 | ₹143,00 | 6,9K |
| 1 oct. 2023 | ₹147,85 | -8,17% | ₹161,00 | ₹161,00 | ₹138,05 | 29,5K |
| 1 sept. 2023 | ₹161,00 | -2,07% | ₹166,90 | ₹182,80 | ₹153,05 | 17,0K |
| 1 ago. 2023 | ₹164,40 | +3,36% | ₹164,95 | ₹175,65 | ₹146,65 | 20,6K |
| 1 jul. 2023 | ₹159,05 | -11,64% | ₹180,00 | ₹194,00 | ₹143,00 | 21,0K |
| 1 jun. 2023 | ₹180,00 | +25,96% | ₹143,85 | ₹234,40 | ₹133,05 | 76,0K |
| 1 may. 2023 | ₹142,90 | +3,18% | ₹138,50 | ₹157,45 | ₹130,25 | 21,4K |
| 1 abr. 2023 | ₹138,50 | -2,43% | ₹141,95 | ₹149,00 | ₹131,10 | 3,1K |
| 1 mar. 2023 | ₹141,95 | -1,76% | ₹149,00 | ₹149,35 | ₹130,05 | 5,5K |
| 1 feb. 2023 | ₹144,50 | +7,04% | ₹137,80 | ₹152,70 | ₹127,50 | 10,9K |
| 1 ene. 2023 | ₹135,00 | -9,82% | ₹154,40 | ₹157,15 | ₹129,05 | 19,0K |
| 1 dic. 2022 | ₹149,70 | +37,09% | ₹113,85 | ₹172,90 | ₹107,55 | 50,3K |
| 1 nov. 2022 | ₹109,20 | -4,59% | ₹105,80 | ₹120,00 | ₹96,75 | 7,3K |
| 1 oct. 2022 | ₹114,45 | +10,05% | ₹98,80 | ₹122,45 | ₹97,05 | 5,9K |
| 1 sept. 2022 | ₹104,00 | +11,83% | ₹88,55 | ₹125,35 | ₹83,05 | 31,8K |
| 1 ago. 2022 | ₹93,00 | +7,02% | ₹90,00 | ₹94,85 | ₹85,25 | 9,5K |
| 1 jul. 2022 | ₹86,90 | -4,51% | ₹85,25 | ₹97,80 | ₹85,00 | 7,4K |
| 1 jun. 2022 | ₹91,00 | +1,17% | ₹92,35 | ₹94,60 | ₹79,30 | 7,0K |
| 1 may. 2022 | ₹89,95 | -9,14% | ₹97,50 | ₹103,00 | ₹80,75 | 10,5K |
| 1 abr. 2022 | ₹99,00 | +6,11% | ₹97,40 | ₹104,10 | ₹86,35 | 12,3K |
| 1 mar. 2022 | ₹93,30 | +12,14% | ₹80,00 | ₹101,90 | ₹78,00 | 12,1K |
| 1 feb. 2022 | ₹83,20 | -7,56% | ₹85,10 | ₹96,50 | ₹75,90 | 8,5K |
| 1 ene. 2022 | ₹90,00 | -10,00% | ₹97,00 | ₹101,85 | ₹80,60 | 22,8K |
| 1 dic. 2021 | ₹100,00 | +29,95% | ₹78,50 | ₹120,20 | ₹61,00 | 46,0K |
| 1 nov. 2021 | ₹76,95 | -3,21% | ₹73,00 | ₹86,70 | ₹69,10 | 15,2K |
| 1 oct. 2021 | ₹79,50 | +10,34% | ₹72,40 | ₹84,00 | ₹67,05 | 13,2K |
| 1 sept. 2021 | ₹72,05 | +14,18% | ₹65,95 | ₹74,00 | ₹62,05 | 7,2K |
| 1 ago. 2021 | ₹63,10 | -15,30% | ₹77,50 | ₹80,75 | ₹61,55 | 15,0K |
| 1 jul. 2021 | ₹74,50 | +20,06% | ₹63,00 | ₹86,50 | ₹58,55 | 15,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹144,00 | -16,88% | - | -16,88% | ₹181,00 | ₹185,00 | ₹122,30 | 13,2K |
| 2025 | ₹173,25 | -21,25% | ₹0,10 | -21,20% | ₹209,10 | ₹272,95 | ₹158,00 | 50,8K |
| 2024 | ₹220,00 | +57,14% | ₹0,10 | +57,21% | ₹140,00 | ₹271,70 | ₹131,10 | 417,2K |
| 2023 | ₹140,00 | -6,48% | ₹0,10 | -6,42% | ₹154,40 | ₹234,40 | ₹126,30 | 244,1K |
| 2022 | ₹149,70 | +49,70% | ₹0,10 | +49,80% | ₹97,00 | ₹172,90 | ₹75,90 | 185,3K |
| 2021 | ₹100,00 | +78,57% | ₹0,10 | +78,75% | ₹56,00 | ₹120,20 | ₹46,00 | 163,5K |
| 2020 | ₹56,00 | +23,21% | ₹0,10 | +23,43% | ₹45,45 | ₹72,70 | ₹39,30 | 42,4K |
| 2019 | ₹45,45 | -51,67% | ₹0,60 | -51,04% | ₹94,50 | ₹98,00 | ₹43,05 | 42,5K |
| 2018 | ₹94,05 | -26,52% | ₹0,60 | -26,03% | ₹121,60 | ₹150,15 | ₹76,00 | 108,4K |
| 2017 | ₹128,00 | +23,67% | ₹0,60 | +24,30% | ₹95,00 | ₹160,10 | ₹92,60 | 153,4K |
| 2016 | ₹103,50 | +3,50% | ₹1,80 | +5,29% | ₹100,50 | ₹115,25 | ₹82,00 | 135,1K |
| 2015 | ₹100,00 | +4,66% | ₹1,80 | +6,37% | ₹105,00 | ₹142,60 | ₹82,00 | 279,4K |
| 2014 | ₹95,55 | +101,37% | ₹1,80 | +105,16% | ₹47,45 | ₹162,60 | ₹45,10 | 86,0K |
| 2013 | ₹47,45 | -35,40% | ₹1,80 | -33,03% | ₹75,95 | ₹78,95 | ₹42,10 | 134,0K |
| 2012 | ₹73,45 | -13,59% | ₹1,80 | -11,47% | ₹85,00 | ₹97,90 | ₹66,55 | 22,1K |
| 2011 | ₹85,00 | -25,50% | ₹1,80 | -24,05% | ₹123,95 | ₹128,75 | ₹81,00 | 80,9K |
| 2010 | ₹114,10 | +15,84% | ₹1,50 | +17,36% | ₹98,50 | ₹148,40 | ₹90,10 | 929,8K |
| 2009 | ₹98,50 | +103,72% | ₹1,50 | +106,82% | ₹48,35 | ₹109,80 | ₹37,10 | 298,6K |
| 2008 | ₹48,35 | -40,49% | ₹1,50 | -38,64% | ₹81,00 | ₹157,90 | ₹43,50 | 338,1K |
| 2007 | ₹81,25 | +15,17% | ₹1,50 | +17,30% | ₹70,55 | ₹89,90 | ₹46,10 | 710,8K |
| 2006 | ₹70,55 | +2,99% | ₹1,50 | +5,33% | ₹64,05 | ₹78,00 | ₹40,00 | 856,2K |
| 2005 | ₹68,50 | +62,13% | ₹1,50 | +65,70% | ₹42,00 | ₹103,45 | ₹35,00 | 1,8M |
| 2004 | ₹42,25 | +5,49% | ₹1,50 | +9,25% | ₹39,90 | ₹53,00 | ₹19,35 | 677,1K |
| 2003 | ₹40,05 | +146,46% | ₹1,40 | +155,08% | ₹16,25 | ₹53,35 | ₹13,30 | 401,7K |
| 2002 | ₹16,25 | 0,00% | ₹1,20 | +9,23% | ₹13,00 | ₹23,70 | ₹12,40 | 153,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wires & Fabrics S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wires & Fabrics S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wires & Fabrics S.A
WIREFABR
|
491,90M Small-cap | -6,67 % | -15,58 % | -1,54 % | -20,27 % | -18,88 % | -34,47 % | -27,84 % | 123,26 % | 51,58 % | 46,04 % | 176,92 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
Calcule sus Rendimientos de Inversión en Wires & Fabrics S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Wires & Fabrics S.A stock price in Jun 2016 was ₹95,00, A ₹1.000,00 lump sum investment in Wires & Fabrics S.A made 10 years ago would be worth approximately ₹1.495,79 today, representing a positive return of 49,58 %. This translates to an annualized return (CAGR) of 4,11 %. During this period, Wires & Fabrics S.A paid out ₹4,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.495,79
Rendimiento Anual (TCAC)
4,11 %
Dividendos Totales
₹44,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wires & Fabrics S.A (WIREFABR) durante los últimos 12 meses?
Durante los últimos 12 meses, Wires & Fabrics S.A ha entregado un rendimiento total de -34,5%.
- Máximo de 52 semanas alcanzó 272,95 INR el N/A.
- Mínimo de 52 semanas tocó 122,30 INR el N/A.
- Precio Actual cotizando a 137,90 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Wires & Fabrics S.A (WIREFABR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wires & Fabrics S.A (wirefabr) habría crecido a aproximadamente 22 326,00 INR al June 17, 2026, representando un rendimiento total de 123,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wires & Fabrics S.A con el sector Industrials?
Wires & Fabrics S.A (wirefabr) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wires & Fabrics S.A habría crecido a 15 158,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wires & Fabrics S.A?
Wires & Fabrics S.A (wirefabr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 123,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wires & Fabrics S.A ha logrado históricamente?
Wires & Fabrics S.A (wirefabr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+123,3%), 10 years (+51,6%)
Rendimientos negativos: 12 months (-34,5%), 3 years (-27,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.