Gráfico de Precios Históricos de Yash High Voltage

Datos de Precios Históricos de Yash High Voltage

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹702,15-0,93%₹706,60₹715,00₹697,70135,2K
3 jun. 2026₹708,75-2,77%₹737,85₹737,85₹703,00112,2K
2 jun. 2026₹728,95+1,51%₹711,10₹742,95₹704,1076,2K
1 jun. 2026₹718,10-0,68%₹739,00₹743,00₹693,1094,0K
29 may. 2026₹723,05+3,63%₹690,00₹740,00₹665,25265,8K
27 may. 2026₹697,70-6,86%₹731,00₹731,00₹686,00347,5K
26 may. 2026₹749,10-0,10%₹745,00₹769,95₹742,0062,5K
25 may. 2026₹749,85+1,47%₹750,00₹793,00₹740,80193,0K
22 may. 2026₹749,30-5,62%₹798,00₹818,80₹736,10281,8K
21 may. 2026₹793,95-0,29%₹800,00₹830,00₹771,30146,8K
20 may. 2026₹796,25+4,91%₹770,00₹872,95₹755,05564,5K
19 may. 2026₹759,00+7,48%₹715,00₹770,00₹705,00194,8K
18 may. 2026₹706,20-0,11%₹704,95₹710,00₹676,00112,0K
15 may. 2026₹706,95+0,06%₹708,05₹719,95₹684,0087,8K
14 may. 2026₹706,50-2,68%₹758,40₹785,95₹698,00294,0K
13 may. 2026₹725,95+1,47%₹729,45₹738,00₹690,00121,2K
12 may. 2026₹715,45+2,56%₹706,95₹737,00₹681,45136,8K
11 may. 2026₹697,60+0,04%₹690,00₹705,95₹675,0062,2K
8 may. 2026₹697,30-1,36%₹706,90₹730,00₹682,55104,8K
7 may. 2026₹706,90-2,48%₹724,80₹749,75₹690,00132,0K
6 may. 2026₹724,85+9,35%₹663,00₹748,00₹607,00529,2K
5 may. 2026₹662,90-8,74%₹735,95₹748,95₹650,20223,0K
4 may. 2026₹726,35+4,20%₹714,00₹754,80₹714,00227,0K
30 abr. 2026₹697,05+5,12%₹669,90₹699,00₹641,10147,0K
29 abr. 2026₹663,10-3,94%₹704,00₹714,00₹657,1589,5K
28 abr. 2026₹690,30-0,24%₹705,00₹726,80₹680,15163,5K
27 abr. 2026₹691,95+8,52%₹651,00₹720,00₹651,00260,2K
24 abr. 2026₹637,60-1,69%₹664,50₹699,00₹630,00349,8K
23 abr. 2026₹648,55+7,61%₹610,00₹650,00₹585,20208,2K
22 abr. 2026₹602,70+2,33%₹584,50₹616,90₹572,0095,2K
21 abr. 2026₹588,95+1,90%₹585,95₹599,00₹576,0034,2K
20 abr. 2026₹577,95-4,68%₹607,00₹614,95₹572,00105,5K
17 abr. 2026₹606,30+3,46%₹586,05₹624,00₹586,05129,2K
16 abr. 2026₹586,05-0,47%₹596,00₹596,00₹568,2562,2K
15 abr. 2026₹588,80+9,89%₹552,80₹599,00₹550,00208,0K
13 abr. 2026₹535,80+4,29%₹515,00₹553,95₹491,50180,5K
10 abr. 2026₹513,75+8,73%₹486,00₹516,00₹482,05157,2K
9 abr. 2026₹472,50+0,32%₹474,00₹480,00₹465,1573,2K
8 abr. 2026₹471,00+5,71%₹463,75₹480,00₹457,0552,2K
7 abr. 2026₹445,55-2,48%₹454,05₹459,80₹440,30110,5K
6 abr. 2026₹456,90+0,12%₹458,20₹464,80₹452,3533,2K
2 abr. 2026₹456,35+3,14%₹434,00₹460,00₹430,0045,0K
1 abr. 2026₹442,45+5,91%₹420,00₹462,00₹420,00108,0K
30 mar. 2026₹417,75-3,59%₹427,20₹430,00₹410,00105,5K
27 mar. 2026₹433,30-1,01%₹443,00₹443,00₹430,0049,2K
25 mar. 2026₹437,70+1,23%₹438,00₹455,55₹432,0054,5K
24 mar. 2026₹432,40+0,77%₹439,00₹446,25₹414,90133,8K
23 mar. 2026₹429,10-8,31%₹455,00₹458,75₹426,1075,2K
20 mar. 2026₹468,00-0,02%₹469,80₹479,50₹458,0049,2K
19 mar. 2026₹468,10+0,59%₹457,00₹472,00₹455,0031,0K
18 mar. 2026₹465,35+1,86%₹457,00₹483,80₹457,0043,5K
17 mar. 2026₹456,85-0,14%₹458,85₹463,00₹441,35139,0K
16 mar. 2026₹457,50-1,22%₹463,15₹470,10₹441,20107,2K
13 mar. 2026₹463,15-2,27%₹474,00₹474,00₹456,0532,0K
12 mar. 2026₹473,90+0,56%₹469,65₹479,95₹452,1050,8K
11 mar. 2026₹471,25+0,62%₹468,35₹484,00₹468,3527,2K
10 mar. 2026₹468,35-1,72%₹490,00₹498,00₹462,30107,0K
9 mar. 2026₹476,55+2,18%₹445,40₹483,35₹444,0067,8K
6 mar. 2026₹466,40+2,88%₹440,00₹470,15₹440,0040,5K
5 mar. 2026₹453,35+3,17%₹440,00₹464,00₹440,0031,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹723,05-2,16%₹750,00₹793,00₹665,25868,8K
18 may. 2026₹739,00+4,53%₹704,95₹872,95₹676,001,3M
11 may. 2026₹706,95+1,38%₹690,00₹785,95₹675,00702,0K
4 may. 2026₹697,30+0,04%₹714,00₹754,80₹607,001,2M
27 abr. 2026₹697,05+9,32%₹651,00₹726,80₹641,10660,2K
20 abr. 2026₹637,60+5,16%₹607,00₹699,00₹572,00793,0K
13 abr. 2026₹606,30+18,01%₹515,00₹624,00₹491,50580,0K
6 abr. 2026₹513,75+12,58%₹458,20₹516,00₹440,30426,5K
30 mar. 2026₹456,35+5,32%₹427,20₹462,00₹410,00258,5K
23 mar. 2026₹433,30-7,41%₹455,00₹458,75₹414,90312,8K
16 mar. 2026₹468,00+1,05%₹463,15₹483,80₹441,20370,0K
9 mar. 2026₹463,15-0,70%₹445,40₹498,00₹444,00284,8K
2 mar. 2026₹466,40+1,73%₹455,95₹470,15₹410,00239,8K
23 feb. 2026₹458,45-0,48%₹460,65₹477,05₹445,30220,0K
16 feb. 2026₹460,65-1,02%₹466,00₹474,85₹451,00148,8K
9 feb. 2026₹465,40+11,30%₹426,45₹509,00₹420,05469,8K
2 feb. 2026₹418,15+6,29%₹399,00₹430,00₹395,00206,8K
26 ene. 2026₹393,40-0,74%₹380,00₹410,90₹379,00210,5K
19 ene. 2026₹396,35-1,77%₹406,90₹419,45₹370,00192,5K
12 ene. 2026₹403,50+9,32%₹375,00₹423,90₹375,00201,5K
5 ene. 2026₹369,10-9,46%₹408,10₹416,00₹366,00497,8K
29 dic. 2025₹407,65-1,18%₹412,00₹440,00₹381,10819,5K
22 dic. 2025₹412,50-4,07%₹431,10₹440,00₹410,00310,5K
15 dic. 2025₹430,00-4,73%₹441,10₹477,95₹426,00146,2K
8 dic. 2025₹451,35-4,95%₹475,05₹487,80₹442,00202,8K
1 dic. 2025₹474,85-4,52%₹495,15₹504,70₹470,50103,0K
24 nov. 2025₹497,35+1,69%₹495,00₹525,00₹456,00288,8K
17 nov. 2025₹489,10-0,67%₹485,55₹506,45₹481,75161,0K
10 nov. 2025₹492,40-0,19%₹486,15₹510,00₹470,55245,0K
3 nov. 2025₹493,35-2,97%₹514,00₹514,00₹472,15186,0K
27 oct. 2025₹508,45-3,70%₹541,00₹542,00₹496,05233,0K
20 oct. 2025₹528,00+7,42%₹500,00₹549,95₹489,00227,0K
13 oct. 2025₹491,55-7,18%₹549,95₹572,00₹485,05765,0K
6 oct. 2025₹529,55+15,08%₹459,00₹572,40₹448,05592,0K
29 sept. 2025₹460,15-2,25%₹470,85₹474,45₹438,80196,0K
22 sept. 2025₹470,75-4,53%₹492,00₹499,95₹466,50223,0K
15 sept. 2025₹493,10+1,67%₹485,00₹500,00₹468,00233,0K
8 sept. 2025₹485,00-4,19%₹500,00₹500,00₹466,05274,0K
1 sept. 2025₹506,20+6,15%₹479,40₹528,90₹465,05345,0K
25 ago. 2025₹476,85-0,82%₹476,05₹493,95₹466,05146,0K
18 ago. 2025₹480,80-8,58%₹522,15₹525,00₹477,55292,0K
11 ago. 2025₹525,90+4,25%₹509,50₹539,00₹486,00333,0K
4 ago. 2025₹504,45-3,96%₹527,90₹535,00₹485,00594,0K
28 jul. 2025₹525,25+10,91%₹472,70₹605,00₹460,004,6M
21 jul. 2025₹473,60-18,97%₹586,00₹588,95₹455,051,6M
14 jul. 2025₹584,50-1,24%₹596,00₹617,00₹536,051,3M
7 jul. 2025₹591,85+56,26%₹388,00₹605,00₹385,501,9M
30 jun. 2025₹378,75+1,97%₹371,45₹400,00₹351,05524,0K
23 jun. 2025₹371,45+9,56%₹322,25₹402,00₹322,15899,0K
16 jun. 2025₹339,05+2,60%₹338,00₹358,00₹320,00517,0K
9 jun. 2025₹330,45+1,07%₹339,00₹365,00₹302,00956,0K
2 jun. 2025₹326,95+23,56%₹274,00₹334,80₹270,001,1M
26 may. 2025₹264,60+3,62%₹260,20₹278,90₹252,00667,0K
19 may. 2025₹255,35+21,60%₹220,40₹255,35₹208,00556,0K
12 may. 2025₹210,00+19,45%₹184,50₹221,90₹184,50147,0K
5 may. 2025₹175,80-7,47%₹188,00₹190,00₹175,80104,0K
28 abr. 2025₹190,00-4,04%₹194,05₹195,50₹186,9048,0K
21 abr. 2025₹198,00+5,88%₹188,00₹199,45₹188,00107,0K
14 abr. 2025₹187,00+3,95%₹183,45₹187,10₹183,45151,0K
7 abr. 2025₹179,90-2,94%₹181,65₹181,65₹176,00185,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹723,05+3,73%₹714,00₹872,95₹607,004,1M
1 abr. 2026₹697,05+66,86%₹420,00₹726,80₹420,002,6M
1 mar. 2026₹417,75-8,88%₹455,95₹498,00₹410,001,3M
1 feb. 2026₹458,45+14,30%₹409,50₹509,00₹390,151,2M
1 ene. 2026₹401,10-1,16%₹414,00₹423,90₹366,001,1M
1 dic. 2025₹405,80-18,41%₹495,15₹504,70₹381,101,4M
1 nov. 2025₹497,35-2,18%₹514,00₹525,00₹456,00880,8K
1 oct. 2025₹508,45+12,85%₹447,85₹572,40₹438,801,9M
1 sept. 2025₹450,55-5,52%₹479,40₹528,90₹444,951,2M
1 ago. 2025₹476,85-15,08%₹538,95₹546,50₹466,052,2M
1 jul. 2025₹561,50+53,33%₹361,00₹617,00₹351,059,1M
1 jun. 2025₹366,20+38,40%₹274,00₹402,00₹270,003,5M
1 may. 2025₹264,60+38,79%₹186,90₹278,90₹175,801,5M
1 abr. 2025₹190,65+22,76%₹151,00₹199,45₹151,00849,0K
1 mar. 2025₹155,30-3,93%₹156,00₹173,00₹145,001,6M
1 feb. 2025₹161,65-26,30%₹216,20₹219,00₹159,001,4M
1 ene. 2025₹219,35-18,61%₹270,00₹339,70₹192,008,2M
1 dic. 2024₹269,500,00%₹284,00₹284,00₹252,95961,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹723,05+78,18%-+78,18%₹414,00₹872,95₹366,0010,3M
2025₹405,80+50,58%₹1,00+50,95%₹270,00₹617,00₹145,0033,7M
2024₹269,500,00%-0,00%₹284,00₹284,00₹252,95961,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Yash High Voltage Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Yash High Voltage Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
18,20B Small-cap 1,58 % -2,42 % 61,30 % 43,66 % 71,28 % 173,26 % 136,45 % 136,45 % 136,45 % 136,45 % 136,45 %
33,80B Small-cap -1,56 % -10,53 % 19,79 % -3,83 % 4,04 % -6,51 % 82,17 % 337,88 % 526,58 % 481,90 % 375,64 %
CG Power
CG Power CGPOWER
1,32T Large-cap -3,01 % 13,01 % 32,38 % 36,50 % 42,13 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
1,41T Large-cap -6,13 % 4,51 % 43,88 % 61,33 % 90,73 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
35,86B Small-cap -13,92 % -11,96 % 21,24 % 31,30 % 29,04 % 27,52 % 292,71 % 621,06 % 621,06 % 621,06 % 621,06 %
31,53B Small-cap -2,95 % 18,79 % 68,23 % 50,20 % 48,83 % 72,84 % 684,09 % 1.397,24 % 3.357,32 % 4.308,19 % 2.399,33 %

Calcule sus Rendimientos de Inversión en Yash High Voltage

Análisis de Rendimiento de Inversión a Largo Plazo

Yash High Voltage stock price in Dec 2024 was ₹305,80, A ₹1.000,00 lump sum investment in Yash High Voltage made 1 years ago would be worth approximately ₹2.299,38 today, representing a strong return of 129,94 %. This translates to an annualized return (CAGR) of 76,55 %. During this period, Yash High Voltage paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.299,38
Rendimiento Anual (TCAC) 76,55 %
Dividendos Totales ₹3,27
Acciones Posedas 3,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Yash High Voltage ha entregado un rendimiento total de 173,3%.

  • Máximo de 52 semanas alcanzó 872,95 INR el N/A.
  • Mínimo de 52 semanas tocó 302,00 INR el N/A.
  • Precio Actual cotizando a 702,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Yash High Voltage (yashhv) habría crecido a aproximadamente 23 645,00 INR al June 4, 2026, representando un rendimiento total de 136,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,8% durante el período de 5 años.

Yash High Voltage (yashhv) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Yash High Voltage habría crecido a 23 645,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Yash High Voltage (yashhv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 173,3%.

Yash High Voltage (yashhv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+173,3%), 3 years (+136,5%), 5 years (+136,5%), 10 years (+136,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.