₹214,00
1,76 %
Compare
YYash Trading vs Beml Land AssetsYYash Trading vs Cupid BreweriesCYYash Trading vs Vr WoodartYYash Trading vs TranschemTYYash Trading vs HindustanYYash Trading vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Yash Trading

Datos de Precios Históricos de Yash Trading

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
26 may. 2026₹214,00+1,76%₹214,50₹214,50₹214,001,2K
25 may. 2026₹210,30+1,99%₹210,30₹210,30₹209,251,2K
22 may. 2026₹206,20+1,93%₹206,20₹206,20₹206,203
21 may. 2026₹202,30+1,99%₹198,25₹202,30₹195,00180
20 may. 2026₹198,35+1,98%₹198,35₹198,35₹198,35476
19 may. 2026₹194,50+1,99%₹194,50₹194,50₹194,503
18 may. 2026₹190,70+1,98%₹190,70₹190,70₹190,702,0K
15 may. 2026₹187,00+1,60%₹187,70₹187,70₹186,802,7K
14 may. 2026₹184,05+2,00%₹184,05₹184,05₹184,053,9K
13 may. 2026₹180,45+1,98%₹180,45₹180,45₹180,45113
12 may. 2026₹176,95+1,99%₹176,95₹176,95₹176,95907
11 may. 2026₹173,50+4,99%₹173,50₹173,50₹173,50272
8 may. 2026₹165,25+4,99%₹165,25₹165,25₹149,558,8K
7 may. 2026₹157,40+4,97%₹157,40₹157,40₹157,40379
6 may. 2026₹149,95+4,97%₹149,95₹149,95₹149,95759
5 may. 2026₹142,85+5,00%₹142,85₹142,85₹142,851,8K
4 may. 2026₹136,05+4,98%₹136,05₹136,05₹136,05117
30 abr. 2026₹129,60+4,98%₹129,60₹129,60₹129,60170
29 abr. 2026₹123,45+4,97%₹123,45₹123,45₹123,45615
28 abr. 2026₹117,60+5,00%₹117,60₹117,60₹117,60166
27 abr. 2026₹112,00+4,97%₹112,00₹112,00₹112,0088
24 abr. 2026₹106,70+4,97%₹106,70₹106,70₹106,70462
23 abr. 2026₹101,65+4,96%₹101,65₹101,65₹101,65373
22 abr. 2026₹96,85+4,99%₹96,85₹96,85₹96,85104
21 abr. 2026₹92,25+4,95%₹92,25₹92,25₹85,105,6K
20 abr. 2026₹87,90+3,84%₹80,45₹88,85₹80,453,0K
17 abr. 2026₹84,65-4,99%₹84,65₹84,65₹84,65950
16 abr. 2026₹89,10-4,96%₹89,10₹89,10₹89,107,8K
15 abr. 2026₹93,75-4,97%₹93,75₹93,75₹93,75549
13 abr. 2026₹98,65-4,96%₹98,65₹108,95₹98,659,4K
10 abr. 2026₹103,80-4,99%₹103,80₹103,80₹103,801,4K
9 abr. 2026₹109,25-4,96%₹114,95₹114,95₹109,253,9K
8 abr. 2026₹114,95-4,96%₹114,95₹126,95₹114,953,6K
7 abr. 2026₹120,95-4,99%₹121,00₹121,00₹120,951,4K
6 abr. 2026₹127,30-4,96%₹127,30₹127,30₹127,301,5K
2 abr. 2026₹133,95-5,00%₹133,95₹145,75₹133,955,4K
1 abr. 2026₹141,00+1,44%₹139,00₹145,95₹132,051,9K
27 mar. 2026₹139,000,00%₹139,00₹139,00₹139,003
25 mar. 2026₹139,00-4,96%₹139,00₹139,00₹139,001
24 mar. 2026₹146,25-4,97%₹146,25₹146,25₹146,251
20 mar. 2026₹153,90-5,00%₹153,90₹153,90₹153,901
19 mar. 2026₹162,00-4,59%₹169,80₹169,80₹162,002
18 mar. 2026₹169,800,00%₹169,80₹169,80₹169,801
17 mar. 2026₹169,80-4,98%₹169,80₹169,80₹169,8017
13 mar. 2026₹178,70-5,00%₹178,70₹178,70₹178,702
12 mar. 2026₹188,100,00%₹178,70₹188,10₹178,7085
11 mar. 2026₹188,10-5,00%₹198,00₹198,00₹188,1022
10 mar. 2026₹198,00-4,76%₹198,00₹198,00₹198,001
9 mar. 2026₹207,900,00%₹197,60₹207,90₹197,6038
6 mar. 2026₹207,90+5,00%₹188,10₹207,90₹188,10504
5 mar. 2026₹198,00+4,76%₹198,45₹198,45₹179,55136
4 mar. 2026₹189,00+4,48%₹181,80₹189,00₹171,9043
2 mar. 2026₹180,90+4,21%₹165,00₹182,25₹165,0049
27 feb. 2026₹173,60+4,99%₹173,00₹173,60₹173,00211
26 feb. 2026₹165,35+4,98%₹157,50₹165,35₹157,5064
24 feb. 2026₹157,50+5,00%₹142,90₹157,50₹142,9011
23 feb. 2026₹150,00+4,97%₹150,00₹150,00₹150,001
20 feb. 2026₹142,90+5,00%₹142,90₹142,90₹142,902
19 feb. 2026₹136,10+4,97%₹129,65₹136,10₹129,657
17 feb. 2026₹129,65+4,98%₹129,65₹129,65₹129,6511
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹214,00+3,78%₹210,30₹214,50₹209,252,4K
18 may. 2026₹206,20+10,27%₹190,70₹206,20₹190,702,7K
11 may. 2026₹187,00+13,16%₹173,50₹187,70₹173,507,9K
4 may. 2026₹165,25+27,51%₹136,05₹165,25₹136,0511,9K
27 abr. 2026₹129,60+21,46%₹112,00₹129,60₹112,001,0K
20 abr. 2026₹106,70+26,05%₹80,45₹106,70₹80,459,6K
13 abr. 2026₹84,65-18,45%₹98,65₹108,95₹84,6518,7K
6 abr. 2026₹103,80-22,51%₹127,30₹127,30₹103,8011,8K
30 mar. 2026₹133,95-3,63%₹139,00₹145,95₹132,057,3K
23 mar. 2026₹139,00-9,68%₹146,25₹146,25₹139,005
16 mar. 2026₹153,90-13,88%₹169,80₹169,80₹153,9021
9 mar. 2026₹178,70-14,05%₹197,60₹207,90₹178,70148
2 mar. 2026₹207,90+19,76%₹165,00₹207,90₹165,00732
23 feb. 2026₹173,60+21,48%₹150,00₹173,60₹142,90287
16 feb. 2026₹142,90+10,05%₹123,40₹142,90₹123,4054
9 feb. 2026₹129,85+24,86%₹109,20₹132,65₹103,7521
2 feb. 2026₹104,00-3,12%₹110,00₹115,00₹104,00104
26 ene. 2026₹107,35-14,26%₹125,20₹131,00₹107,3572
19 ene. 2026₹125,20-12,72%₹143,45₹150,60₹125,20439
12 ene. 2026₹143,45-4,68%₹150,50₹157,90₹143,4579
5 ene. 2026₹150,50-7,67%₹163,00₹163,00₹147,50119
29 dic. 2025₹163,00-2,98%₹163,00₹168,00₹161,00204
22 dic. 2025₹168,00+5,00%₹160,00₹168,00₹152,1077
15 dic. 2025₹160,00-7,46%₹173,00₹173,00₹156,75231
8 dic. 2025₹172,90-10,88%₹200,00₹200,00₹172,90198
1 dic. 2025₹194,00-3,31%₹200,65₹200,65₹193,5013
24 nov. 2025₹200,65-1,98%₹204,70₹204,70₹200,65132
17 nov. 2025₹204,70-0,05%₹208,85₹208,85₹204,00309
10 nov. 2025₹204,80+1,56%₹205,00₹205,00₹196,90857
3 nov. 2025₹201,65-2,02%₹201,70₹201,70₹193,75253
27 oct. 2025₹205,80-9,58%₹223,05₹223,05₹205,80325
20 oct. 2025₹227,60+13,43%₹210,65₹232,20₹210,652,3K
13 oct. 2025₹200,65+27,60%₹157,25₹200,65₹157,252,9K
6 oct. 2025₹157,25-2,02%₹159,70₹159,70₹154,202,2K
29 sept. 2025₹160,50-7,68%₹170,40₹170,40₹160,50419
22 sept. 2025₹173,85-7,67%₹192,05₹192,05₹173,8522,7K
15 sept. 2025₹188,30-1,98%₹188,30₹188,30₹188,3010
8 sept. 2025₹192,10-3,44%₹196,00₹196,00₹192,10157
1 sept. 2025₹198,95+2,10%₹204,55₹214,75₹184,653,0K
25 ago. 2025₹194,85+21,48%₹152,40₹194,85₹152,404,0K
18 ago. 2025₹160,40-7,71%₹170,35₹170,35₹160,4043
11 ago. 2025₹173,80-7,70%₹184,55₹184,55₹173,8058
4 ago. 2025₹188,30-7,72%₹200,00₹200,00₹188,3088
28 jul. 2025₹204,05-5,84%₹212,40₹212,40₹204,05243
21 jul. 2025₹216,70-3,99%₹230,20₹230,40₹216,701,3K
14 jul. 2025₹225,70+10,34%₹208,60₹225,70₹208,601,7K
7 jul. 2025₹204,55+27,52%₹160,45₹204,55₹160,403,0K
30 jun. 2025₹160,40-21,56%₹194,30₹194,30₹158,35865
23 jun. 2025₹204,50-5,39%₹211,85₹211,85₹204,5076
16 jun. 2025₹216,15-5,86%₹225,05₹225,05₹216,151,0K
9 jun. 2025₹229,60+1,77%₹230,10₹239,30₹229,601,4K
2 jun. 2025₹225,60+6,74%₹215,55₹233,20₹215,553,5K
26 may. 2025₹211,35+10,34%₹195,35₹211,35₹195,35611
19 may. 2025₹191,55+10,34%₹177,05₹191,55₹177,059,5K
12 may. 2025₹173,60+8,20%₹163,65₹173,60₹163,65297
5 may. 2025₹160,45+10,31%₹145,45₹160,45₹145,451,4K
28 abr. 2025₹145,45+6,05%₹139,85₹145,45₹139,85700
21 abr. 2025₹137,15+5,99%₹131,95₹137,15₹131,951,2K
14 abr. 2025₹129,40+6,02%₹124,45₹129,40₹124,451,2K
7 abr. 2025₹122,05+8,15%₹115,10₹122,05₹115,104
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹214,00+65,12%₹136,05₹214,50₹136,0524,9K
1 abr. 2026₹129,60-6,76%₹139,00₹145,95₹80,4548,4K
1 mar. 2026₹139,00-19,93%₹165,00₹207,90₹139,00906
1 feb. 2026₹173,60+58,54%₹109,50₹173,60₹103,75523
1 ene. 2026₹109,50-32,41%₹163,00₹163,00₹109,50657
1 dic. 2025₹162,00-19,26%₹200,65₹200,65₹152,10718
1 nov. 2025₹200,65-2,50%₹201,70₹208,85₹193,751,6K
1 oct. 2025₹205,80+23,23%₹163,70₹232,20₹154,207,8K
1 sept. 2025₹167,00-14,29%₹204,55₹214,75₹167,0026,2K
1 ago. 2025₹194,85-4,51%₹200,00₹200,00₹152,404,2K
1 jul. 2025₹204,05+5,02%₹184,60₹230,40₹158,357,1K
1 jun. 2025₹194,30-8,07%₹215,55₹239,30₹194,306,0K
1 may. 2025₹211,35+45,31%₹145,45₹211,35₹145,4511,9K
1 abr. 2025₹145,45+39,43%₹106,40₹145,45₹106,403,1K
1 mar. 2025₹104,32+45,56%₹73,10₹104,32₹73,1022
1 feb. 2025₹71,67+78,19%₹42,23₹71,67₹42,2319
1 ene. 2025₹40,22+88,12%₹22,44₹40,22₹22,4413
1 oct. 2024₹21,38+4,96%₹21,38₹21,38₹21,389,9K
1 jul. 2024₹20,37+5,00%₹20,37₹20,37₹20,3730
1 nov. 2023₹19,40+4,98%₹19,40₹19,40₹19,401
1 jun. 2023₹18,48+5,00%₹18,48₹18,48₹18,4810,0K
1 dic. 2022₹17,60-0,28%₹18,50₹18,50₹16,8050
1 abr. 2022₹17,650,00%₹17,65₹17,65₹17,6520
1 may. 2021₹17,650,00%₹17,65₹17,65₹17,65N/A
1 abr. 2021₹17,650,00%₹17,65₹17,65₹17,65N/A
1 mar. 2021₹17,650,00%₹17,65₹17,65₹17,65N/A
1 feb. 2021₹17,650,00%₹17,65₹17,65₹17,65N/A
1 ene. 2021₹17,650,00%₹17,65₹17,65₹17,65N/A
1 dic. 2020₹17,650,00%₹17,65₹17,65₹17,65N/A
1 nov. 2020₹17,650,00%₹17,65₹17,65₹17,65N/A
1 mar. 2020₹17,65-90,79%₹17,65₹17,65₹17,65500
1 oct. 2013₹191,65+12,54%₹173,70₹191,65₹173,7046
1 ene. 2013₹170,30-3,21%₹173,00₹173,00₹167,006
1 dic. 2012₹175,95-3,32%₹179,00₹179,00₹175,956,7K
1 nov. 2012₹182,00-11,22%₹202,00₹202,00₹182,0090
1 oct. 2012₹205,000,00%₹205,00₹205,00₹205,005
1 sept. 2012₹205,00-3,16%₹207,50₹207,50₹205,0013,2K
1 ago. 2012₹211,700,00%₹211,70₹211,70₹211,7011,6K
1 jul. 2012₹211,70-3,77%₹216,00₹216,00₹211,7052
1 abr. 2012₹220,00-5,03%₹230,00₹230,00₹220,004,5K
1 mar. 2012₹231,65-1,84%₹236,00₹236,15₹227,255,5K
1 feb. 2012₹236,00-1,67%₹236,00₹236,00₹236,001,1K
1 ene. 2012₹240,00-8,06%₹258,00₹258,00₹238,00961
1 dic. 2011₹261,05+5,82%₹251,60₹288,55₹251,60166
1 nov. 2011₹246,70+39,62%₹180,20₹246,70₹180,2036
1 oct. 2011₹176,70+14,74%₹157,05₹176,70₹157,05205
1 ago. 2011₹154,00-1,31%₹154,00₹154,00₹154,00600
1 jul. 2011₹156,05+1,99%₹156,05₹156,05₹156,05171,6K
1 abr. 2011₹153,00+2,00%₹153,00₹153,00₹153,00100
1 mar. 2011₹150,00+3,70%₹150,00₹150,00₹150,00100
1 feb. 2011₹144,65+21,50%₹125,00₹144,65₹125,004
1 ene. 2011₹119,05+10,23%₹113,40₹119,05₹113,40100
1 dic. 2010₹108,00+27,43%₹88,95₹108,00₹88,95201
1 nov. 2010₹84,75+14,53%₹75,45₹84,75₹75,451,7K
1 oct. 2010₹74,00+8,11%₹69,80₹74,00₹69,80103
1 sept. 2010₹68,45+14,46%₹60,95₹68,45₹60,952,5K
1 ago. 2010₹59,80+16,80%₹52,20₹59,80₹52,20105
1 jul. 2010₹51,20+1,99%₹51,20₹51,20₹50,2010,8K
1 ago. 2009₹50,200,00%₹50,20₹50,20₹50,20100
1 jun. 2007₹50,200,00%₹50,20₹50,20₹50,20500
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹214,00+32,10%-+32,10%₹163,00₹214,50₹80,4575,4K
2025₹162,00+657,72%-+657,72%₹22,44₹239,30₹22,4468,7K
2024₹21,38+10,21%-+10,21%₹20,37₹21,38₹20,379,9K
2023₹19,40+10,23%-+10,23%₹18,48₹19,40₹18,4810,0K
2022₹17,60-0,28%--0,28%₹17,65₹18,50₹16,8070
2021₹17,650,00%-0,00%₹17,65₹17,65₹17,65N/A
2020₹17,65-90,79%--90,79%₹17,65₹17,65₹17,65500
2013₹191,65+8,92%-+8,92%₹173,00₹191,65₹167,0052
2012₹175,95-32,60%--32,60%₹258,00₹258,00₹175,9543,8K
2011₹261,05+141,71%-+141,71%₹113,40₹288,55₹113,40172,9K
2010₹108,00+115,14%-+115,14%₹51,20₹108,00₹50,2015,4K
2009₹50,200,00%-0,00%₹50,20₹50,20₹50,20100
2007₹50,200,00%-0,00%₹50,20₹50,20₹50,202,9K
2006₹50,20-4,92%--4,92%₹52,80₹61,75₹50,2011,6K
2005₹52,800,00%-0,00%₹81,50₹81,50₹52,801,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Yash Trading Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Yash Trading Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Y
Yash Trading YASTF
1,02B Small-cap 10,03 % 91,07 % 29,42 % 4,54 % 31,29 % 1,25 % 1.058,01 % 1.112,46 % 1.112,46 % 37,14 % 311,54 %
T
Transchem TRANSCHEM
2,07B Small-cap 21,53 % 47,02 % 36,46 % 134,12 % 32,26 % 452,80 % 1.019,69 % 725,23 % 1.217,94 % 1.300,31 % 1.846,57 %
Vr Woodart
Vr Woodart VRWODAR
2,54B Small-cap 11,17 % 18,21 % 106,79 % 258,02 % 202,88 % 451,16 % 746,30 % 2.706,45 % 8.915,54 % 8.915,54 % 8.915,54 %
C
Cupid Breweries CUPIDALBV
3,44B Small-cap -13,99 % -33,58 % -25,04 % -70,69 % -48,01 % -75,35 % -17,00 % -17,00 % -17,00 % -17,00 % -17,00 %
Hindustan
Hindustan HINFLUR
339,46M Small-cap 5,03 % 4,27 % 8,59 % 25,42 % 0,76 % 18,71 % 58,90 % 112,00 % 202,27 % 31,31 % -63,73 %
Beml Land Assets
Beml Land Assets BLAL
8,09B Small-cap -1,11 % -4,32 % 0,23 % -7,85 % -9,66 % -7,32 % 20,48 % -23,80 % -23,80 % -23,80 % -23,80 %

Calcule sus Rendimientos de Inversión en Yash Trading

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Yash Trading stock price in Oct 2013 was ₹191,65, A ₹1.000,00 lump sum investment in Yash Trading made 12 years ago would be worth approximately ₹1.116,62 today, representing a positive return of 11,66 %. This translates to an annualized return (CAGR) of 0,88 %.

Escenario de Inversión en 12 Años 7 Meses (Oct 2013 - May 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.116,62
Rendimiento Anual (TCAC) 0,88 %
Acciones Posedas 5,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Yash Trading ha entregado un rendimiento total de 1,3%.

  • Máximo de 52 semanas alcanzó 239,30 INR el N/A.
  • Mínimo de 52 semanas tocó 80,45 INR el N/A.
  • Precio Actual cotizando a 214,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Yash Trading (yastf) habría crecido a aproximadamente 121 246,00 INR al June 4, 2026, representando un rendimiento total de 1 112,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,7% durante el período de 5 años.

Yash Trading (yastf) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Yash Trading habría crecido a 121 246,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Yash Trading (yastf) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 112,5%.

Yash Trading (yastf) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,3%), 3 years (+1 058,0%), 5 years (+1 112,5%), 10 years (+1 112,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.