Yogi (YOGI) | Historial de Precios y Rendimientos | 2022 - 2026
Yogi Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Yogi
Datos de Precios Históricos de Yogi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹177,10 | +3,51% | ₹176,90 | ₹191,95 | ₹172,05 | 11,8K |
| 3 jun. 2026 | ₹171,10 | 0,00% | ₹173,00 | ₹175,00 | ₹170,35 | 1,9K |
| 2 jun. 2026 | ₹171,10 | -2,23% | ₹174,10 | ₹174,10 | ₹170,05 | 420 |
| 1 jun. 2026 | ₹175,00 | +0,60% | ₹170,05 | ₹177,00 | ₹170,05 | 1,8K |
| 29 may. 2026 | ₹173,95 | -0,26% | ₹173,85 | ₹173,95 | ₹173,85 | 5 |
| 27 may. 2026 | ₹174,40 | +2,17% | ₹176,00 | ₹176,00 | ₹170,00 | 783 |
| 26 may. 2026 | ₹170,70 | -1,47% | ₹174,95 | ₹175,00 | ₹168,55 | 2,0K |
| 25 may. 2026 | ₹173,25 | +1,61% | ₹174,00 | ₹175,00 | ₹168,20 | 8,8K |
| 22 may. 2026 | ₹168,95 | -3,26% | ₹173,80 | ₹173,80 | ₹166,25 | 3,5K |
| 21 may. 2026 | ₹174,65 | +0,49% | ₹173,80 | ₹175,95 | ₹170,35 | 110 |
| 20 may. 2026 | ₹173,80 | -1,00% | ₹174,70 | ₹177,00 | ₹168,00 | 5,4K |
| 19 may. 2026 | ₹175,55 | -0,23% | ₹180,20 | ₹180,20 | ₹171,65 | 1,6K |
| 18 may. 2026 | ₹175,95 | -4,48% | ₹181,80 | ₹184,00 | ₹171,05 | 20,3K |
| 15 may. 2026 | ₹184,20 | +13,70% | ₹160,05 | ₹192,00 | ₹160,05 | 177,8K |
| 14 may. 2026 | ₹162,00 | -1,07% | ₹160,20 | ₹164,90 | ₹158,10 | 3,3K |
| 13 may. 2026 | ₹163,75 | +1,08% | ₹162,00 | ₹164,40 | ₹158,85 | 2,2K |
| 12 may. 2026 | ₹162,00 | +0,31% | ₹165,00 | ₹165,00 | ₹160,25 | 49 |
| 11 may. 2026 | ₹161,50 | -2,03% | ₹165,95 | ₹166,00 | ₹160,15 | 7,6K |
| 8 may. 2026 | ₹164,85 | +2,93% | ₹163,90 | ₹166,00 | ₹162,55 | 2,2K |
| 7 may. 2026 | ₹160,15 | -0,22% | ₹160,00 | ₹164,85 | ₹159,50 | 8,1K |
| 6 may. 2026 | ₹160,50 | -2,13% | ₹164,00 | ₹166,00 | ₹160,00 | 3,5K |
| 5 may. 2026 | ₹164,00 | +1,93% | ₹166,00 | ₹166,00 | ₹160,00 | 5,1K |
| 4 may. 2026 | ₹160,90 | -1,83% | ₹164,00 | ₹168,00 | ₹160,20 | 6,3K |
| 30 abr. 2026 | ₹163,90 | +1,90% | ₹160,50 | ₹167,95 | ₹160,00 | 745 |
| 29 abr. 2026 | ₹160,85 | -0,68% | ₹167,90 | ₹167,90 | ₹160,25 | 214 |
| 28 abr. 2026 | ₹161,95 | +0,84% | ₹164,50 | ₹164,50 | ₹161,00 | 192 |
| 27 abr. 2026 | ₹160,60 | -0,34% | ₹160,15 | ₹164,35 | ₹160,10 | 1,8K |
| 24 abr. 2026 | ₹161,15 | -1,68% | ₹166,85 | ₹166,85 | ₹161,10 | 375 |
| 23 abr. 2026 | ₹163,90 | -0,61% | ₹161,50 | ₹164,90 | ₹161,10 | 60,9K |
| 22 abr. 2026 | ₹164,90 | +2,90% | ₹165,00 | ₹165,50 | ₹160,00 | 1,3K |
| 21 abr. 2026 | ₹160,25 | -1,72% | ₹166,95 | ₹166,95 | ₹160,00 | 1,5K |
| 20 abr. 2026 | ₹163,05 | -0,12% | ₹167,90 | ₹169,85 | ₹161,00 | 2,3K |
| 17 abr. 2026 | ₹163,25 | +0,40% | ₹164,60 | ₹164,60 | ₹160,10 | 526 |
| 16 abr. 2026 | ₹162,60 | -0,21% | ₹162,00 | ₹163,70 | ₹157,15 | 908 |
| 15 abr. 2026 | ₹162,95 | +2,58% | ₹164,85 | ₹164,85 | ₹158,25 | 340 |
| 13 abr. 2026 | ₹158,85 | -1,58% | ₹165,35 | ₹165,35 | ₹158,00 | 796 |
| 10 abr. 2026 | ₹161,40 | -2,83% | ₹167,60 | ₹167,60 | ₹160,00 | 1,0K |
| 9 abr. 2026 | ₹166,10 | +1,28% | ₹162,00 | ₹166,90 | ₹160,55 | 502 |
| 8 abr. 2026 | ₹164,00 | +2,05% | ₹160,00 | ₹170,00 | ₹160,00 | 1,6K |
| 7 abr. 2026 | ₹160,70 | +0,34% | ₹163,95 | ₹163,95 | ₹158,05 | 2,3K |
| 6 abr. 2026 | ₹160,15 | -1,99% | ₹163,85 | ₹163,85 | ₹157,10 | 1,2K |
| 2 abr. 2026 | ₹163,40 | -0,27% | ₹160,05 | ₹163,85 | ₹159,00 | 145 |
| 1 abr. 2026 | ₹163,85 | +0,52% | ₹170,00 | ₹170,00 | ₹161,50 | 1,1K |
| 30 mar. 2026 | ₹163,00 | +0,59% | ₹165,00 | ₹165,00 | ₹159,20 | 726 |
| 27 mar. 2026 | ₹162,05 | +0,68% | ₹160,00 | ₹165,00 | ₹156,60 | 5,6K |
| 25 mar. 2026 | ₹160,95 | 0,00% | ₹161,00 | ₹161,00 | ₹157,10 | 84 |
| 24 mar. 2026 | ₹160,95 | +1,71% | ₹163,85 | ₹163,85 | ₹158,05 | 30,7K |
| 23 mar. 2026 | ₹158,25 | -1,06% | ₹164,00 | ₹164,00 | ₹157,45 | 138,4K |
| 20 mar. 2026 | ₹159,95 | -2,44% | ₹164,00 | ₹164,00 | ₹156,20 | 117,0K |
| 19 mar. 2026 | ₹163,95 | +1,20% | ₹168,50 | ₹168,50 | ₹161,50 | 74,8K |
| 18 mar. 2026 | ₹162,00 | +1,66% | ₹164,80 | ₹164,80 | ₹159,80 | 2,6K |
| 17 mar. 2026 | ₹159,35 | -6,24% | ₹165,00 | ₹165,00 | ₹159,00 | 15,6K |
| 16 mar. 2026 | ₹169,95 | +6,02% | ₹170,00 | ₹170,00 | ₹160,30 | 48 |
| 13 mar. 2026 | ₹160,30 | -1,29% | ₹170,00 | ₹170,00 | ₹160,30 | 180,1K |
| 12 mar. 2026 | ₹162,40 | +1,88% | ₹164,95 | ₹164,95 | ₹155,15 | 215,6K |
| 11 mar. 2026 | ₹159,40 | -2,27% | ₹166,50 | ₹166,50 | ₹159,00 | 608 |
| 10 mar. 2026 | ₹163,10 | -2,25% | ₹167,00 | ₹167,00 | ₹160,00 | 1,7K |
| 9 mar. 2026 | ₹166,85 | -2,82% | ₹173,95 | ₹173,95 | ₹158,80 | 681 |
| 6 mar. 2026 | ₹171,70 | +2,54% | ₹177,00 | ₹177,00 | ₹169,90 | 291 |
| 5 mar. 2026 | ₹167,45 | -1,30% | ₹179,95 | ₹179,95 | ₹161,50 | 555 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹173,95 | +2,02% | ₹174,00 | ₹176,00 | ₹168,20 | 11,5K |
| 18 may. 2026 | ₹170,50 | -7,44% | ₹181,80 | ₹184,00 | ₹166,25 | 30,8K |
| 11 may. 2026 | ₹184,20 | +11,74% | ₹165,95 | ₹192,00 | ₹158,10 | 191,0K |
| 4 may. 2026 | ₹164,85 | +0,58% | ₹164,00 | ₹168,00 | ₹159,50 | 25,2K |
| 27 abr. 2026 | ₹163,90 | +1,71% | ₹160,15 | ₹167,95 | ₹160,00 | 2,9K |
| 20 abr. 2026 | ₹161,15 | -1,29% | ₹167,90 | ₹169,85 | ₹160,00 | 66,4K |
| 13 abr. 2026 | ₹163,25 | +1,15% | ₹165,35 | ₹165,35 | ₹157,15 | 2,6K |
| 6 abr. 2026 | ₹161,40 | -1,22% | ₹163,85 | ₹170,00 | ₹157,10 | 6,6K |
| 30 mar. 2026 | ₹163,40 | +0,83% | ₹165,00 | ₹170,00 | ₹159,00 | 2,0K |
| 23 mar. 2026 | ₹162,05 | +1,31% | ₹164,00 | ₹165,00 | ₹156,60 | 174,7K |
| 16 mar. 2026 | ₹159,95 | -0,22% | ₹170,00 | ₹170,00 | ₹156,20 | 210,0K |
| 9 mar. 2026 | ₹160,30 | -6,64% | ₹173,95 | ₹173,95 | ₹155,15 | 398,7K |
| 2 mar. 2026 | ₹171,70 | +3,37% | ₹160,10 | ₹180,10 | ₹160,00 | 252,9K |
| 23 feb. 2026 | ₹166,10 | +2,03% | ₹159,00 | ₹169,95 | ₹158,00 | 173,8K |
| 16 feb. 2026 | ₹162,80 | +1,75% | ₹160,00 | ₹164,00 | ₹158,40 | 7,0K |
| 9 feb. 2026 | ₹160,00 | -0,93% | ₹160,70 | ₹167,00 | ₹158,10 | 12,4K |
| 2 feb. 2026 | ₹161,50 | +2,02% | ₹164,95 | ₹170,00 | ₹154,00 | 36,2K |
| 26 ene. 2026 | ₹158,30 | -2,28% | ₹167,00 | ₹167,00 | ₹152,50 | 46,6K |
| 19 ene. 2026 | ₹162,00 | +6,75% | ₹147,05 | ₹175,00 | ₹145,00 | 58,8K |
| 12 ene. 2026 | ₹151,75 | -0,82% | ₹154,05 | ₹160,00 | ₹146,00 | 20,8K |
| 5 ene. 2026 | ₹153,00 | -4,38% | ₹169,50 | ₹169,50 | ₹147,05 | 17,1K |
| 29 dic. 2025 | ₹160,00 | 0,00% | ₹163,75 | ₹170,00 | ₹154,05 | 6,8K |
| 22 dic. 2025 | ₹160,00 | -0,71% | ₹169,00 | ₹174,00 | ₹159,45 | 11,5K |
| 15 dic. 2025 | ₹161,15 | +0,62% | ₹164,70 | ₹170,95 | ₹152,15 | 6,9K |
| 8 dic. 2025 | ₹160,15 | -11,30% | ₹184,95 | ₹184,95 | ₹159,00 | 30,0K |
| 1 dic. 2025 | ₹180,55 | +9,82% | ₹169,00 | ₹186,00 | ₹160,00 | 42,4K |
| 24 nov. 2025 | ₹164,40 | +4,28% | ₹157,00 | ₹169,00 | ₹152,25 | 27,5K |
| 17 nov. 2025 | ₹157,65 | -1,50% | ₹164,50 | ₹164,75 | ₹153,95 | 22,2K |
| 10 nov. 2025 | ₹160,05 | -4,59% | ₹169,00 | ₹169,00 | ₹153,35 | 29,3K |
| 3 nov. 2025 | ₹167,75 | -3,56% | ₹177,95 | ₹177,95 | ₹160,00 | 51,0K |
| 27 oct. 2025 | ₹173,95 | -2,60% | ₹180,00 | ₹180,00 | ₹168,10 | 36,8K |
| 20 oct. 2025 | ₹178,60 | -3,56% | ₹177,00 | ₹189,00 | ₹172,70 | 44,3K |
| 13 oct. 2025 | ₹185,20 | +4,63% | ₹177,00 | ₹192,20 | ₹168,25 | 63,5K |
| 6 oct. 2025 | ₹177,00 | +5,33% | ₹166,10 | ₹178,50 | ₹165,50 | 80,1K |
| 29 sept. 2025 | ₹168,05 | -2,30% | ₹163,55 | ₹173,00 | ₹163,05 | 20,2K |
| 22 sept. 2025 | ₹172,00 | -0,89% | ₹173,55 | ₹180,00 | ₹162,30 | 12,7K |
| 15 sept. 2025 | ₹173,55 | -1,98% | ₹176,50 | ₹180,00 | ₹168,25 | 12,1K |
| 8 sept. 2025 | ₹177,05 | -2,16% | ₹184,95 | ₹186,00 | ₹172,00 | 33,1K |
| 1 sept. 2025 | ₹180,95 | -1,60% | ₹187,70 | ₹187,70 | ₹180,80 | 11,9K |
| 25 ago. 2025 | ₹183,90 | -0,11% | ₹189,00 | ₹189,90 | ₹178,60 | 10,3K |
| 18 ago. 2025 | ₹184,10 | -1,94% | ₹190,00 | ₹190,00 | ₹183,00 | 17,7K |
| 11 ago. 2025 | ₹187,75 | +0,21% | ₹191,10 | ₹193,00 | ₹178,00 | 20,4K |
| 4 ago. 2025 | ₹187,35 | +3,22% | ₹181,50 | ₹190,45 | ₹181,50 | 19,9K |
| 28 jul. 2025 | ₹181,50 | -6,44% | ₹195,00 | ₹195,00 | ₹176,00 | 39,1K |
| 21 jul. 2025 | ₹194,00 | +7,03% | ₹189,50 | ₹208,00 | ₹185,00 | 183,2K |
| 14 jul. 2025 | ₹181,25 | +11,44% | ₹162,65 | ₹181,25 | ₹152,50 | 78,5K |
| 7 jul. 2025 | ₹162,65 | +1,02% | ₹161,20 | ₹170,10 | ₹158,00 | 36,2K |
| 30 jun. 2025 | ₹161,00 | -0,68% | ₹160,05 | ₹166,00 | ₹148,20 | 30,9K |
| 23 jun. 2025 | ₹162,10 | -4,05% | ₹168,95 | ₹170,00 | ₹160,00 | 23,4K |
| 16 jun. 2025 | ₹168,95 | +1,23% | ₹169,90 | ₹170,10 | ₹160,65 | 40,8K |
| 9 jun. 2025 | ₹166,90 | +1,77% | ₹165,00 | ₹179,95 | ₹155,00 | 55,5K |
| 2 jun. 2025 | ₹164,00 | +6,70% | ₹153,70 | ₹174,00 | ₹153,50 | 144,8K |
| 26 may. 2025 | ₹153,70 | +7,60% | ₹147,80 | ₹154,80 | ₹140,00 | 36,3K |
| 19 may. 2025 | ₹142,85 | -0,07% | ₹140,10 | ₹148,00 | ₹140,00 | 38,4K |
| 12 may. 2025 | ₹142,95 | +4,30% | ₹144,00 | ₹146,00 | ₹137,00 | 52,5K |
| 5 may. 2025 | ₹137,05 | +0,74% | ₹140,00 | ₹147,50 | ₹127,40 | 92,4K |
| 28 abr. 2025 | ₹136,05 | +20,77% | ₹112,00 | ₹140,95 | ₹111,00 | 80,8K |
| 21 abr. 2025 | ₹112,65 | -1,18% | ₹113,00 | ₹120,00 | ₹112,00 | 23,3K |
| 14 abr. 2025 | ₹114,00 | -2,61% | ₹117,05 | ₹119,00 | ₹113,25 | 37,2K |
| 7 abr. 2025 | ₹117,05 | -0,81% | ₹119,00 | ₹121,00 | ₹112,25 | 15,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹173,95 | +6,13% | ₹164,00 | ₹192,00 | ₹158,10 | 258,5K |
| 1 abr. 2026 | ₹163,90 | +0,55% | ₹170,00 | ₹170,00 | ₹157,10 | 79,8K |
| 1 mar. 2026 | ₹163,00 | -1,87% | ₹160,10 | ₹180,10 | ₹155,15 | 1,0M |
| 1 feb. 2026 | ₹166,10 | +2,98% | ₹152,50 | ₹170,00 | ₹152,50 | 241,3K |
| 1 ene. 2026 | ₹161,30 | +1,13% | ₹164,90 | ₹175,00 | ₹145,00 | 132,5K |
| 1 dic. 2025 | ₹159,50 | -2,98% | ₹169,00 | ₹186,00 | ₹152,15 | 96,5K |
| 1 nov. 2025 | ₹164,40 | -5,49% | ₹177,95 | ₹177,95 | ₹152,25 | 130,0K |
| 1 oct. 2025 | ₹173,95 | +1,73% | ₹171,00 | ₹192,20 | ₹163,05 | 240,4K |
| 1 sept. 2025 | ₹171,00 | -7,01% | ₹187,70 | ₹187,70 | ₹162,30 | 74,4K |
| 1 ago. 2025 | ₹183,90 | +0,08% | ₹184,05 | ₹193,00 | ₹178,00 | 79,0K |
| 1 jul. 2025 | ₹183,75 | +13,46% | ₹164,70 | ₹208,00 | ₹148,20 | 349,3K |
| 1 jun. 2025 | ₹161,95 | +5,37% | ₹153,70 | ₹179,95 | ₹153,50 | 272,2K |
| 1 may. 2025 | ₹153,70 | +19,84% | ₹138,40 | ₹154,80 | ₹127,40 | 243,7K |
| 1 abr. 2025 | ₹128,25 | +9,45% | ₹122,00 | ₹128,25 | ₹111,00 | 143,5K |
| 1 mar. 2025 | ₹117,18 | +18,84% | ₹98,60 | ₹120,50 | ₹98,00 | 142,7K |
| 1 feb. 2025 | ₹98,60 | -5,58% | ₹106,55 | ₹109,60 | ₹91,25 | 283,3K |
| 1 ene. 2025 | ₹104,43 | +99,94% | ₹53,90 | ₹118,50 | ₹52,11 | 1,3M |
| 1 dic. 2024 | ₹52,23 | -2,37% | ₹54,50 | ₹64,80 | ₹44,20 | 358,7K |
| 1 nov. 2024 | ₹53,50 | -4,70% | ₹57,00 | ₹59,45 | ₹47,01 | 89,2K |
| 1 oct. 2024 | ₹56,14 | +3,73% | ₹53,75 | ₹62,50 | ₹51,05 | 106,8K |
| 1 sept. 2024 | ₹54,12 | +3,18% | ₹57,95 | ₹63,00 | ₹47,50 | 255,6K |
| 1 ago. 2024 | ₹52,45 | +11,48% | ₹48,98 | ₹59,65 | ₹43,65 | 146,7K |
| 1 jul. 2024 | ₹47,05 | +3,04% | ₹49,75 | ₹57,59 | ₹43,55 | 86,6K |
| 1 jun. 2024 | ₹45,66 | -1,25% | ₹48,55 | ₹50,98 | ₹43,00 | 106,0K |
| 1 may. 2024 | ₹46,24 | -4,50% | ₹48,83 | ₹50,90 | ₹43,70 | 56,0K |
| 1 abr. 2024 | ₹48,42 | +4,90% | ₹46,16 | ₹52,69 | ₹41,81 | 105,2K |
| 1 mar. 2024 | ₹46,16 | -2,24% | ₹44,90 | ₹53,10 | ₹41,11 | 87,4K |
| 1 feb. 2024 | ₹47,22 | +13,46% | ₹41,00 | ₹52,18 | ₹34,39 | 77,9K |
| 1 ene. 2024 | ₹41,62 | +44,21% | ₹30,99 | ₹43,12 | ₹28,16 | 156,0K |
| 1 dic. 2023 | ₹28,86 | -5,47% | ₹30,55 | ₹33,81 | ₹26,69 | 107,7K |
| 1 nov. 2023 | ₹30,53 | -7,43% | ₹34,47 | ₹34,47 | ₹27,45 | 81,9K |
| 1 oct. 2023 | ₹32,98 | +16,99% | ₹28,10 | ₹34,96 | ₹23,30 | 100,6K |
| 1 sept. 2023 | ₹28,19 | -3,79% | ₹29,30 | ₹32,95 | ₹27,01 | 23,6K |
| 1 ago. 2023 | ₹29,30 | -4,53% | ₹30,20 | ₹36,43 | ₹29,10 | 20,9K |
| 1 jul. 2023 | ₹30,69 | +2,40% | ₹34,59 | ₹34,59 | ₹29,45 | 14,8K |
| 1 jun. 2023 | ₹29,97 | +27,53% | ₹22,33 | ₹31,48 | ₹22,33 | 60,6K |
| 1 may. 2023 | ₹23,50 | -8,13% | ₹25,58 | ₹25,60 | ₹23,10 | 2,6K |
| 1 abr. 2023 | ₹25,58 | +39,78% | ₹19,21 | ₹29,74 | ₹19,21 | 56,0K |
| 1 mar. 2023 | ₹18,30 | +0,55% | ₹17,55 | ₹18,37 | ₹14,70 | 7,7K |
| 1 feb. 2023 | ₹18,20 | -22,39% | ₹24,55 | ₹24,55 | ₹18,20 | 3,7K |
| 1 ene. 2023 | ₹23,45 | +16,96% | ₹20,05 | ₹25,90 | ₹19,10 | 10,1K |
| 1 dic. 2022 | ₹20,05 | -17,32% | ₹24,25 | ₹25,40 | ₹19,95 | 38,8K |
| 1 nov. 2022 | ₹24,25 | -1,02% | ₹23,30 | ₹24,35 | ₹19,80 | 21,1K |
| 1 oct. 2022 | ₹24,50 | -8,41% | ₹25,45 | ₹25,45 | ₹20,90 | 10,8K |
| 1 sept. 2022 | ₹26,75 | -8,08% | ₹27,65 | ₹27,65 | ₹24,25 | 4,2K |
| 1 ago. 2022 | ₹29,10 | -5,52% | ₹29,30 | ₹29,30 | ₹27,85 | 12,0K |
| 1 jul. 2022 | ₹30,80 | +36,89% | ₹23,00 | ₹30,80 | ₹23,00 | 20,6K |
| 1 jun. 2022 | ₹22,50 | +20,00% | ₹18,60 | ₹25,95 | ₹17,55 | 36,6K |
| 1 may. 2022 | ₹18,75 | -18,66% | ₹20,85 | ₹21,65 | ₹14,85 | 10,8K |
| 1 abr. 2022 | ₹23,05 | +51,64% | ₹14,70 | ₹26,75 | ₹14,55 | 56,8K |
| 1 mar. 2022 | ₹15,20 | -32,89% | ₹23,40 | ₹23,40 | ₹14,55 | 111,6K |
| 1 feb. 2022 | ₹22,65 | +2,30% | ₹23,05 | ₹27,70 | ₹21,05 | 137,1K |
| 1 ene. 2022 | ₹22,14 | +57,80% | ₹14,73 | ₹28,54 | ₹14,73 | 156,1K |
| 1 dic. 2021 | ₹14,03 | +94,86% | ₹7,40 | ₹14,03 | ₹7,20 | 54,1K |
| 1 nov. 2021 | ₹7,20 | +30,91% | ₹5,50 | ₹7,20 | ₹5,25 | 14,2K |
| 1 oct. 2021 | ₹5,50 | -21,76% | ₹7,30 | ₹7,30 | ₹5,48 | 15,6K |
| 1 sept. 2021 | ₹7,03 | -3,70% | ₹6,95 | ₹7,50 | ₹6,42 | 2,7K |
| 1 ago. 2021 | ₹7,30 | +18,12% | ₹6,45 | ₹7,80 | ₹6,00 | 9,8K |
| 1 jul. 2021 | ₹6,18 | +37,64% | ₹4,49 | ₹6,50 | ₹4,49 | 24,2K |
| 1 jun. 2021 | ₹4,49 | +3,94% | ₹4,32 | ₹4,70 | ₹4,07 | 3,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,95 | +9,06% | - | +9,06% | ₹164,90 | ₹192,00 | ₹145,00 | 1,7M |
| 2025 | ₹159,50 | +205,38% | - | +205,38% | ₹53,90 | ₹208,00 | ₹52,11 | 3,3M |
| 2024 | ₹52,23 | +80,98% | - | +80,98% | ₹30,99 | ₹64,80 | ₹28,16 | 1,6M |
| 2023 | ₹28,86 | +43,94% | - | +43,94% | ₹20,05 | ₹36,43 | ₹14,70 | 490,1K |
| 2022 | ₹20,05 | +42,91% | - | +42,91% | ₹14,73 | ₹30,80 | ₹14,55 | 616,4K |
| 2021 | ₹14,03 | +167,24% | - | +167,24% | ₹5,25 | ₹14,03 | ₹3,90 | 136,7K |
| 2020 | ₹5,25 | -25,32% | - | -25,32% | ₹6,65 | ₹6,65 | ₹4,21 | 2,7K |
| 2019 | ₹7,03 | -24,33% | - | -24,33% | ₹9,60 | ₹10,08 | ₹7,03 | 2,4K |
| 2018 | ₹9,29 | +56,13% | - | +56,13% | ₹6,00 | ₹9,50 | ₹5,16 | 24,1K |
| 2017 | ₹5,95 | -22,73% | - | -22,73% | ₹7,32 | ₹9,59 | ₹4,30 | 57,0K |
| 2016 | ₹7,70 | +27,48% | - | +27,48% | ₹6,34 | ₹9,20 | ₹6,34 | 15,8K |
| 2015 | ₹6,04 | -24,31% | - | -24,31% | ₹8,37 | ₹13,77 | ₹4,04 | 17,2K |
| 2014 | ₹7,98 | -41,06% | - | -41,06% | ₹14,00 | ₹15,35 | ₹7,22 | 4,6K |
| 2013 | ₹13,54 | +81,74% | - | +81,74% | ₹7,75 | ₹18,40 | ₹6,37 | 24,3K |
| 2012 | ₹7,45 | -17,13% | - | -17,13% | ₹9,43 | ₹14,20 | ₹6,31 | 1,8M |
| 2011 | ₹8,99 | -14,95% | - | -14,95% | ₹11,04 | ₹41,20 | ₹7,28 | 6,0M |
| 2010 | ₹10,57 | -68,91% | - | -68,91% | ₹35,65 | ₹44,00 | ₹8,04 | 6,4M |
| 2009 | ₹34,00 | +996,77% | - | +996,77% | ₹3,00 | ₹39,75 | ₹2,95 | 5,5M |
| 2008 | ₹3,10 | -24,94% | - | -24,94% | ₹4,54 | ₹8,12 | ₹3,10 | 86,7K |
| 2007 | ₹4,13 | +40,00% | - | +40,00% | ₹3,09 | ₹6,94 | ₹2,94 | 82,0K |
| 2006 | ₹2,95 | +99,32% | - | +99,32% | ₹1,55 | ₹3,81 | ₹1,55 | 76,1K |
| 2005 | ₹1,48 | -58,31% | - | -58,31% | ₹2,85 | ₹9,95 | ₹1,48 | 68,4K |
| 2004 | ₹3,55 | +222,73% | - | +222,73% | ₹1,10 | ₹3,55 | ₹1,00 | 2,3K |
| 2003 | ₹1,10 | +10,00% | - | +10,00% | ₹1,00 | ₹1,10 | ₹1,00 | N/A |
| 2002 | ₹1,00 | 0,00% | - | 0,00% | ₹2,50 | ₹2,50 | ₹1,00 | 2,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Yogi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Yogi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yogi
YOGI
|
7,25B Small-cap | -1,89 % | 6,34 % | 0,85 % | -5,29 % | 8,19 % | 13,18 % | 605,11 % | 3.926,62 % | 2.074,38 % | 533,70 % | 6.225,45 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Yogi
Análisis de Rendimiento de Inversión a Largo Plazo
Yogi stock price in May 2016 was ₹8,00, A ₹1.000,00 lump sum investment in Yogi made 10 years ago would be worth approximately ₹22.137,50 today, representing a exceptional return of 2.113,75 %. This translates to an annualized return (CAGR) of 36,25 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹22.137,50
Rendimiento Anual (TCAC)
36,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yogi (YOGI) durante los últimos 12 meses?
Durante los últimos 12 meses, Yogi ha entregado un rendimiento total de 13,2%.
- Máximo de 52 semanas alcanzó 208,00 INR el N/A.
- Mínimo de 52 semanas tocó 145,00 INR el N/A.
- Precio Actual cotizando a 177,10 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Yogi (YOGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yogi (yogi) habría crecido a aproximadamente 402 662,00 INR al June 5, 2026, representando un rendimiento total de 3 926,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 109,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yogi con el sector Real Estate?
Yogi (yogi) ha entregado un rendimiento anualizado de 36,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yogi habría crecido a 217 438,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yogi?
Yogi (yogi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 926,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yogi ha logrado históricamente?
Yogi (yogi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,2%), 3 years (+605,1%), 5 years (+3 926,6%), 10 years (+2 074,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.