Gráfico de Precios Históricos de Yuranus

Datos de Precios Históricos de Yuranus

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹112,05-4,88%₹118,95₹123,00₹111,957,1K
4 jun. 2026₹117,80+4,16%₹117,80₹117,80₹117,802
2 jun. 2026₹113,100,00%₹113,10₹113,10₹113,10N/A
1 jun. 2026₹113,100,00%₹113,10₹113,10₹113,10N/A
29 may. 2026₹113,10-4,96%₹124,90₹124,90₹113,106
27 may. 2026₹119,00+3,48%₹119,00₹119,00₹119,002
26 may. 2026₹115,000,00%₹115,00₹115,00₹115,00N/A
25 may. 2026₹115,000,00%₹112,15₹115,00₹112,009
22 may. 2026₹115,00+4,74%₹115,00₹115,00₹115,0070
21 may. 2026₹109,800,00%₹109,80₹109,80₹109,80N/A
20 may. 2026₹109,80+4,87%₹99,50₹109,80₹99,5018
19 may. 2026₹104,70-4,99%₹104,70₹104,70₹104,7010
18 may. 2026₹110,20-0,50%₹105,35₹110,20₹105,357
15 may. 2026₹110,750,00%₹110,75₹110,75₹110,75N/A
14 may. 2026₹110,75-4,94%₹110,75₹110,75₹110,755
13 may. 2026₹116,50-4,94%₹122,00₹122,00₹116,5020
12 may. 2026₹122,55-5,00%₹122,55₹122,55₹122,554
11 may. 2026₹129,00+3,95%₹118,00₹129,00₹118,0053
8 may. 2026₹124,100,00%₹124,10₹124,10₹124,10N/A
7 may. 2026₹124,100,00%₹124,10₹124,10₹124,10N/A
6 may. 2026₹124,100,00%₹124,10₹124,10₹124,10N/A
5 may. 2026₹124,100,00%₹124,10₹124,10₹124,10N/A
4 may. 2026₹124,10-4,98%₹124,10₹124,10₹124,105
1 may. 2026₹130,600,00%₹130,60₹130,60₹130,60N/A
30 abr. 2026₹130,600,00%₹130,60₹130,60₹130,60N/A
29 abr. 2026₹130,600,00%₹130,60₹130,60₹130,60N/A
28 abr. 2026₹130,600,00%₹130,60₹130,60₹130,60N/A
27 abr. 2026₹130,60-4,95%₹130,60₹130,60₹130,55110
24 abr. 2026₹137,400,00%₹137,40₹137,40₹137,40N/A
23 abr. 2026₹137,400,00%₹137,40₹137,40₹137,40N/A
22 abr. 2026₹137,400,00%₹137,40₹137,40₹137,40N/A
21 abr. 2026₹137,400,00%₹137,40₹137,40₹137,40N/A
20 abr. 2026₹137,40-4,98%₹137,40₹137,40₹137,4050
17 abr. 2026₹144,600,00%₹144,60₹144,60₹144,60N/A
16 abr. 2026₹144,600,00%₹144,60₹144,60₹144,60N/A
15 abr. 2026₹144,600,00%₹144,60₹144,60₹144,60N/A
13 abr. 2026₹144,60-4,96%₹148,00₹148,00₹144,6052
10 abr. 2026₹152,150,00%₹152,15₹152,15₹152,15N/A
9 abr. 2026₹152,150,00%₹152,15₹152,15₹152,15N/A
8 abr. 2026₹152,150,00%₹152,15₹152,15₹152,15N/A
7 abr. 2026₹152,150,00%₹152,15₹152,15₹152,15N/A
6 abr. 2026₹152,15-4,82%₹150,75₹152,15₹150,75749
2 abr. 2026₹159,850,00%₹159,85₹159,85₹159,85N/A
1 abr. 2026₹159,850,00%₹159,85₹159,85₹159,85N/A
30 mar. 2026₹159,85+7,39%₹152,00₹159,95₹152,004,1K
27 mar. 2026₹148,850,00%₹148,85₹148,85₹148,85N/A
25 mar. 2026₹148,850,00%₹148,85₹148,85₹148,85N/A
24 mar. 2026₹148,850,00%₹148,85₹148,85₹148,85N/A
23 mar. 2026₹148,85-6,94%₹148,85₹148,85₹148,85N/A
27 feb. 2026₹159,95+3,23%₹159,95₹159,95₹159,951
26 feb. 2026₹154,95+4,10%₹154,95₹154,95₹154,951
25 feb. 2026₹148,85-0,10%₹148,85₹148,85₹148,853
24 feb. 2026₹149,00+3,51%₹140,35₹149,00₹136,8022
23 feb. 2026₹143,95-4,67%₹151,00₹151,00₹143,4565
20 feb. 2026₹151,00-2,52%₹151,05₹151,05₹151,002
19 feb. 2026₹154,90-0,51%₹162,95₹162,95₹154,9023
18 feb. 2026₹155,70+0,48%₹154,95₹155,70₹154,9515
17 feb. 2026₹154,95+3,30%₹154,95₹154,95₹154,951
13 feb. 2026₹150,00+0,57%₹155,00₹156,60₹150,0075
12 feb. 2026₹149,15+4,92%₹140,00₹149,20₹140,00715
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹113,10-1,65%₹112,15₹124,90₹112,0017
18 may. 2026₹115,00+3,84%₹105,35₹115,00₹99,50105
11 may. 2026₹110,75-10,76%₹118,00₹129,00₹110,7582
4 may. 2026₹124,10-4,98%₹124,10₹124,10₹124,105
27 abr. 2026₹130,60-4,95%₹130,60₹130,60₹130,55110
20 abr. 2026₹137,40-4,98%₹137,40₹137,40₹137,4050
13 abr. 2026₹144,60-4,96%₹148,00₹148,00₹144,6052
6 abr. 2026₹152,15-4,82%₹150,75₹152,15₹150,75749
30 mar. 2026₹159,85+7,39%₹152,00₹159,95₹152,004,1K
23 mar. 2026₹148,85-6,94%₹148,85₹148,85₹148,85N/A
23 feb. 2026₹159,95+5,93%₹151,00₹159,95₹136,8092
16 feb. 2026₹151,00+0,67%₹154,95₹162,95₹151,0041
9 feb. 2026₹150,00+3,34%₹137,90₹156,60₹133,951,3K
2 feb. 2026₹145,15-11,33%₹159,60₹159,60₹145,1576
26 ene. 2026₹163,70+5,48%₹162,95₹165,00₹148,001,8K
19 ene. 2026₹155,20+1,90%₹155,30₹161,55₹155,206,1K
12 ene. 2026₹152,30+8,17%₹143,60₹152,30₹143,601,4K
5 ene. 2026₹140,80+1,92%₹135,40₹140,80₹130,108,9K
29 dic. 2025₹138,15-9,53%₹155,75₹155,75₹138,1519,8K
22 dic. 2025₹152,70+8,14%₹144,00₹152,70₹144,008,2K
15 dic. 2025₹141,20+10,01%₹130,90₹141,20₹130,9091,0K
8 dic. 2025₹128,35+6,03%₹123,45₹128,35₹118,6566,6K
1 dic. 2025₹121,05+10,25%₹111,95₹121,05₹111,9520,8K
24 nov. 2025₹109,80+4,72%₹110,05₹110,05₹100,157,3K
17 nov. 2025₹104,85+19,01%₹86,10₹104,85₹86,109,5K
10 nov. 2025₹88,10-6,67%₹89,75₹99,25₹86,105,6K
3 nov. 2025₹94,40-12,27%₹102,25₹112,95₹93,2014,0K
27 oct. 2025₹107,60-4,48%₹110,40₹117,00₹107,607,4K
20 oct. 2025₹112,65-0,04%₹112,70₹117,15₹110,4515,9K
13 oct. 2025₹112,70+1,21%₹113,55₹115,25₹112,702,8K
6 oct. 2025₹111,35+6,05%₹107,10₹111,35₹102,903,1K
29 sept. 2025₹105,00+8,16%₹99,02₹105,00₹99,002,3K
22 sept. 2025₹97,08+4,50%₹94,75₹97,12₹93,3220,8K
15 sept. 2025₹92,90+11,39%₹87,57₹92,90₹79,2310,5K
8 sept. 2025₹83,40+23,98%₹70,62₹85,80₹64,0130,4K
1 sept. 2025₹67,27+6,04%₹64,70₹70,01₹64,701,4K
25 ago. 2025₹63,44+6,09%₹58,61₹63,44₹58,611,2K
18 ago. 2025₹59,80-5,68%₹64,66₹64,66₹59,7479,8K
11 ago. 2025₹63,40-7,65%₹70,01₹70,01₹63,401,4K
4 ago. 2025₹68,65-5,91%₹71,51₹71,51₹67,312,4K
28 jul. 2025₹72,96+13,49%₹64,29₹74,99₹61,082,9K
21 jul. 2025₹64,29+11,17%₹60,72₹64,29₹58,006,7K
14 jul. 2025₹57,83-4,92%₹59,62₹61,41₹57,831,5K
7 jul. 2025₹60,82-3,61%₹62,60₹64,05₹60,80836
30 jun. 2025₹63,10-7,53%₹66,90₹68,21₹63,10978
23 jun. 2025₹68,24-9,50%₹73,90₹73,90₹68,221,1K
16 jun. 2025₹75,40-6,08%₹79,88₹81,88₹75,402,7K
9 jun. 2025₹80,28+5,63%₹74,50₹87,90₹74,5010,3K
2 jun. 2025₹76,00+4,57%₹76,31₹76,92₹69,074,7K
26 may. 2025₹72,68+2,92%₹70,65₹74,75₹65,001,4K
19 may. 2025₹70,62+1,96%₹70,75₹77,36₹68,012,9K
12 may. 2025₹69,26-1,07%₹70,02₹77,00₹67,321,1K
5 may. 2025₹70,01-11,03%₹80,26₹80,26₹66,222,3K
28 abr. 2025₹78,69+8,64%₹68,82₹80,64₹67,007,3K
21 abr. 2025₹72,43+13,07%₹63,10₹77,80₹63,104,6K
14 abr. 2025₹64,06-3,70%₹69,84₹69,84₹60,109,8K
7 abr. 2025₹66,52-5,65%₹66,98₹70,35₹63,5113,6K
31 mar. 2025₹70,50-9,60%₹74,10₹74,10₹64,01515
24 mar. 2025₹77,99-5,41%₹78,40₹85,39₹68,755,3K
17 mar. 2025₹82,45-17,97%₹95,51₹95,51₹82,315,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹113,10-13,40%₹130,60₹130,60₹99,50209
1 abr. 2026₹130,60-18,30%₹159,85₹159,85₹130,55961
1 mar. 2026₹159,85-0,06%₹148,85₹159,95₹148,854,1K
1 feb. 2026₹159,95-2,77%₹164,50₹164,50₹133,951,5K
1 ene. 2026₹164,50+14,39%₹141,00₹165,00₹130,1024,7K
1 dic. 2025₹143,80+30,97%₹111,95₹155,75₹111,95199,8K
1 nov. 2025₹109,80+2,04%₹102,25₹112,95₹86,1036,4K
1 oct. 2025₹107,60+6,56%₹102,95₹117,15₹102,9031,1K
1 sept. 2025₹100,98+59,17%₹64,70₹100,98₹64,0163,5K
1 ago. 2025₹63,44-14,78%₹73,94₹73,94₹58,6184,9K
1 jul. 2025₹74,44+11,19%₹66,01₹74,99₹57,8312,7K
1 jun. 2025₹66,95-7,88%₹76,31₹87,90₹66,9018,9K
1 may. 2025₹72,68-5,46%₹80,64₹80,64₹65,008,6K
1 abr. 2025₹76,88-1,42%₹74,10₹77,80₹60,1034,8K
1 mar. 2025₹77,99-9,35%₹80,01₹124,47₹68,7552,6K
1 feb. 2025₹86,03+9,73%₹79,97₹104,29₹70,1569,7K
1 ene. 2025₹78,40-11,04%₹89,50₹90,56₹73,6588,9K
1 dic. 2024₹88,130,00%₹90,00₹90,75₹83,0071,9K
1 nov. 2024₹83,95+8,96%₹80,79₹102,50₹74,03112,5K
1 oct. 2024₹77,05+0,77%₹74,95₹80,41₹69,50121,2K
1 sept. 2024₹76,46-0,31%₹75,17₹78,50₹62,02185,0K
1 ago. 2024₹76,70-32,75%₹111,80₹111,80₹76,707,7K
1 jul. 2024₹114,05-13,62%₹125,45₹138,50₹95,2082,1K
1 jun. 2024₹132,03+68,94%₹82,05₹151,99₹74,27108,9K
1 may. 2024₹78,15+23,95%₹66,00₹80,60₹62,5062,3K
1 abr. 2024₹63,05-15,63%₹74,73₹76,64₹62,6135,1K
1 mar. 2024₹74,73-5,83%₹80,00₹83,21₹74,737,1K
1 feb. 2024₹79,36+0,03%₹74,69₹80,97₹62,0099,2K
1 ene. 2024₹79,34+26,16%₹64,14₹84,56₹64,1449,1K
1 dic. 2023₹62,89+62,93%₹38,60₹62,89₹38,601,9K
1 nov. 2023₹38,60+4,98%₹36,77₹38,60₹36,771,3K
1 oct. 2023₹36,77+5,00%₹35,02₹36,77₹35,022,4K
1 sept. 2023₹35,020,00%₹35,02₹35,02₹35,021,7K
1 ago. 2023₹35,02+4,98%₹33,36₹35,02₹33,3612,1K
1 jul. 2023₹33,36+4,97%₹31,78₹33,36₹31,7062,3K
1 jun. 2023₹31,78+4,99%₹30,27₹31,78₹30,278,5K
1 may. 2023₹30,270,00%₹30,27₹30,27₹30,2796,8K
1 abr. 2023₹30,27+10,23%₹27,46₹30,27₹27,4661,6K
1 mar. 2023₹27,46+175,98%₹10,44₹27,46₹10,4081,4K
1 feb. 2023₹9,95+23,60%₹8,45₹10,39₹8,2039,3K
1 ene. 2023₹8,05+61,32%₹5,23₹8,05₹5,2361,0K
1 dic. 2022₹4,99-19,39%₹5,90₹6,30₹4,9824,1K
1 nov. 2022₹6,19+3,51%₹5,98₹6,79₹5,1814,4K
1 oct. 2022₹5,98-3,70%₹6,52₹6,59₹5,3720,5K
1 sept. 2022₹6,21+12,30%₹5,79₹6,28₹5,2544,2K
1 ago. 2022₹5,53-3,15%₹5,98₹6,55₹5,0219,6K
1 jul. 2022₹5,71+1,42%₹5,88₹6,79₹5,704,1K
1 jun. 2022₹5,63-0,35%₹5,37₹5,65₹4,6216,4K
1 may. 2022₹5,65-11,99%₹6,71₹6,90₹5,6511,5K
1 abr. 2022₹6,42-2,58%₹6,50₹7,10₹5,5631,6K
1 mar. 2022₹6,59+5,10%₹6,55₹7,65₹5,6397,3K
1 feb. 2022₹6,27+10,00%₹5,70₹6,47₹5,0927,7K
1 ene. 2022₹5,70-18,10%₹6,62₹6,85₹5,1487,9K
1 dic. 2021₹6,96+27,71%₹5,60₹8,49₹5,18213,3K
1 nov. 2021₹5,45-3,88%₹5,80₹6,53₹5,1839,3K
1 oct. 2021₹5,67+2,90%₹5,78₹6,61₹5,2922,7K
1 sept. 2021₹5,51-21,29%₹6,90₹7,20₹5,506,0K
1 ago. 2021₹7,00+31,58%₹5,45₹7,15₹5,404,0K
1 jul. 2021₹5,32-19,03%₹6,40₹6,40₹5,312,1K
1 jun. 2021₹6,57-26,18%₹8,90₹9,34₹6,572,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹113,10-21,35%--21,35%₹141,00₹165,00₹99,5031,5K
2025₹143,80+63,17%-+63,17%₹89,50₹155,75₹57,83701,9K
2024₹88,13+40,13%-+40,13%₹64,14₹151,99₹62,00942,1K
2023₹62,89+1.160,32%-+1.160,32%₹5,23₹62,89₹5,23430,3K
2022₹4,99-28,30%--28,30%₹6,62₹7,65₹4,62399,4K
2021₹6,96-18,41%--18,41%₹8,11₹13,30₹5,18322,8K
2020₹8,53-17,90%--17,90%₹9,88₹14,32₹8,1442,9K
2019₹10,39+3,38%-+3,38%₹10,50₹12,30₹10,39461
2018₹10,05-35,16%--35,16%₹15,00₹15,00₹9,20933
2017₹15,50+102,61%-+102,61%₹7,44₹15,50₹4,7531,6K
2016₹7,65+115,49%-+115,49%₹3,62₹12,40₹3,62178,1K
2015₹3,55-36,94%--36,94%₹5,63₹10,28₹3,5583,2K
2014₹5,63-23,09%--23,09%₹7,68₹14,16₹3,49281,4K
2013₹7,320,00%-0,00%₹8,25₹10,25₹7,0096,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Yuranus Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Yuranus Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Y
Yuranus YURANUS
480,90M Small-cap 4,16 % -5,08 % -20,86 % -0,76 % -16,42 % 55,61 % 273,64 % 1.170,79 % 2.998,63 % 1.149,72 % 1.149,72 %
36,58B Small-cap -2,46 % -11,93 % -1,49 % -13,10 % -8,49 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
27,68B Small-cap -1,38 % -13,38 % 20,03 % 3,76 % 8,28 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
170,69B Mid-cap 9,43 % 0,88 % 17,35 % 46,17 % 45,05 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 14,14 % 15,43 % 29,23 % 12,28 % 20,91 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Raymond
Raymond RAYMOND
28,90B Small-cap -1,93 % 12,19 % 37,18 % 11,86 % 22,59 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Yuranus

Análisis de Rendimiento de Inversión a Largo Plazo

Yuranus stock price in May 2016 was ₹3,65, A ₹1.000,00 lump sum investment in Yuranus made 10 years ago would be worth approximately ₹30.698,63 today, representing a exceptional return of 2.969,86 %. This translates to an annualized return (CAGR) of 40,76 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹30.698,63
Rendimiento Anual (TCAC) 40,76 %
Acciones Posedas 274,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Yuranus ha entregado un rendimiento total de 55,6%.

  • Máximo de 52 semanas alcanzó 165,00 INR el N/A.
  • Mínimo de 52 semanas tocó 57,83 INR el N/A.
  • Precio Actual cotizando a 112,05 INR al June 6, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Yuranus (yuranus) habría crecido a aproximadamente 127 079,00 INR al June 6, 2026, representando un rendimiento total de 1 170,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,3% durante el período de 5 años.

Yuranus (yuranus) ha entregado un rendimiento anualizado de 41,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Yuranus habría crecido a 309 863,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Yuranus (yuranus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 998,6%.

Yuranus (yuranus) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+55,6%), 3 years (+273,6%), 5 years (+1 170,8%), 10 years (+2 998,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.