Binayaka Textile (ZBINTXPP) | Historial de Precios y Rendimientos | 2012 - 2026
Binayaka Textile Processing Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Binayaka Textile
Datos de Precios Históricos de Binayaka Textile
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹1.805,00 | -4,55% | ₹1.891,00 | ₹1.891,00 | ₹1.805,00 | 25 |
| 1 jun. 2026 | ₹1.891,00 | -4,97% | ₹1.891,00 | ₹1.891,00 | ₹1.890,55 | 12 |
| 29 may. 2026 | ₹1.990,00 | +2,68% | ₹1.841,10 | ₹2.030,00 | ₹1.841,10 | 22 |
| 27 may. 2026 | ₹1.938,00 | -5,00% | ₹1.945,00 | ₹1.945,00 | ₹1.938,00 | 9 |
| 26 may. 2026 | ₹2.040,00 | 0,00% | ₹2.040,00 | ₹2.040,00 | ₹2.040,00 | N/A |
| 25 may. 2026 | ₹2.040,00 | +4,88% | ₹2.040,00 | ₹2.040,00 | ₹2.040,00 | 2 |
| 22 may. 2026 | ₹1.945,00 | 0,00% | ₹1.945,00 | ₹1.945,00 | ₹1.945,00 | N/A |
| 21 may. 2026 | ₹1.945,00 | 0,00% | ₹1.945,00 | ₹1.945,00 | ₹1.945,00 | N/A |
| 20 may. 2026 | ₹1.945,00 | -0,26% | ₹1.955,05 | ₹1.955,05 | ₹1.853,00 | 9 |
| 19 may. 2026 | ₹1.950,00 | +4,84% | ₹1.950,00 | ₹1.950,00 | ₹1.950,00 | 1 |
| 18 may. 2026 | ₹1.860,00 | -9,27% | ₹1.860,00 | ₹1.860,00 | ₹1.860,00 | 5 |
| 15 may. 2026 | ₹2.050,00 | 0,00% | ₹2.050,00 | ₹2.050,00 | ₹2.050,00 | N/A |
| 14 may. 2026 | ₹2.050,00 | 0,00% | ₹2.050,00 | ₹2.050,00 | ₹2.050,00 | N/A |
| 13 may. 2026 | ₹2.050,00 | -4,92% | ₹2.050,00 | ₹2.050,00 | ₹2.050,00 | 1 |
| 12 may. 2026 | ₹2.156,10 | 0,00% | ₹2.156,10 | ₹2.156,10 | ₹2.156,10 | N/A |
| 11 may. 2026 | ₹2.156,10 | 0,00% | ₹2.156,10 | ₹2.156,10 | ₹2.156,10 | N/A |
| 8 may. 2026 | ₹2.156,10 | -5,00% | ₹2.156,10 | ₹2.156,10 | ₹2.156,10 | 8 |
| 7 may. 2026 | ₹2.269,55 | 0,00% | ₹2.269,55 | ₹2.269,55 | ₹2.269,55 | N/A |
| 6 may. 2026 | ₹2.269,55 | -5,00% | ₹2.269,55 | ₹2.269,55 | ₹2.269,55 | 15 |
| 5 may. 2026 | ₹2.389,00 | 0,00% | ₹2.389,00 | ₹2.389,00 | ₹2.389,00 | N/A |
| 4 may. 2026 | ₹2.389,00 | +4,78% | ₹2.389,00 | ₹2.389,00 | ₹2.389,00 | 1 |
| 30 abr. 2026 | ₹2.280,00 | -5,00% | ₹2.280,00 | ₹2.280,00 | ₹2.280,00 | 2 |
| 29 abr. 2026 | ₹2.400,00 | +4,58% | ₹2.400,00 | ₹2.400,00 | ₹2.400,00 | 1 |
| 28 abr. 2026 | ₹2.295,00 | 0,00% | ₹2.295,00 | ₹2.295,00 | ₹2.295,00 | N/A |
| 27 abr. 2026 | ₹2.295,00 | 0,00% | ₹2.295,00 | ₹2.295,00 | ₹2.295,00 | N/A |
| 24 abr. 2026 | ₹2.295,00 | -0,13% | ₹2.295,00 | ₹2.295,00 | ₹2.295,00 | 2 |
| 23 abr. 2026 | ₹2.298,00 | 0,00% | ₹2.298,00 | ₹2.298,00 | ₹2.298,00 | N/A |
| 22 abr. 2026 | ₹2.298,00 | 0,00% | ₹2.298,00 | ₹2.298,00 | ₹2.298,00 | N/A |
| 21 abr. 2026 | ₹2.298,00 | +1,95% | ₹2.300,00 | ₹2.300,00 | ₹2.298,00 | 2 |
| 20 abr. 2026 | ₹2.254,00 | +3,16% | ₹2.254,00 | ₹2.254,00 | ₹2.254,00 | 10 |
| 17 abr. 2026 | ₹2.185,00 | 0,00% | ₹2.185,00 | ₹2.185,00 | ₹2.185,00 | 3 |
| 16 abr. 2026 | ₹2.185,00 | -5,00% | ₹2.414,00 | ₹2.414,00 | ₹2.185,00 | 19 |
| 15 abr. 2026 | ₹2.300,00 | +4,55% | ₹2.090,00 | ₹2.300,00 | ₹2.090,00 | 13 |
| 13 abr. 2026 | ₹2.199,95 | +1,78% | ₹2.199,95 | ₹2.199,95 | ₹2.199,95 | 2 |
| 10 abr. 2026 | ₹2.161,50 | 0,00% | ₹2.161,50 | ₹2.161,50 | ₹2.161,50 | N/A |
| 9 abr. 2026 | ₹2.161,50 | 0,00% | ₹2.053,50 | ₹2.259,95 | ₹2.053,45 | 29 |
| 8 abr. 2026 | ₹2.161,50 | -9,75% | ₹2.161,50 | ₹2.161,60 | ₹2.161,50 | 47 |
| 7 abr. 2026 | ₹2.395,00 | 0,00% | ₹2.395,00 | ₹2.395,00 | ₹2.395,00 | 1 |
| 6 abr. 2026 | ₹2.395,00 | 0,00% | ₹2.395,00 | ₹2.395,00 | ₹2.395,00 | N/A |
| 2 abr. 2026 | ₹2.395,00 | +4,86% | ₹2.395,00 | ₹2.395,00 | ₹2.395,00 | 1 |
| 1 abr. 2026 | ₹2.284,00 | 0,00% | ₹2.284,00 | ₹2.284,00 | ₹2.284,00 | N/A |
| 30 mar. 2026 | ₹2.284,00 | 0,00% | ₹2.284,00 | ₹2.284,00 | ₹2.284,00 | N/A |
| 27 mar. 2026 | ₹2.284,00 | 0,00% | ₹2.284,00 | ₹2.284,00 | ₹2.284,00 | N/A |
| 25 mar. 2026 | ₹2.284,00 | -4,97% | ₹2.405,00 | ₹2.405,00 | ₹2.284,00 | 10 |
| 24 mar. 2026 | ₹2.403,50 | -5,00% | ₹2.403,50 | ₹2.403,50 | ₹2.403,50 | 3 |
| 23 mar. 2026 | ₹2.530,00 | +4,98% | ₹2.530,00 | ₹2.530,00 | ₹2.530,00 | 1 |
| 20 mar. 2026 | ₹2.410,00 | 0,00% | ₹2.410,00 | ₹2.410,00 | ₹2.410,00 | N/A |
| 19 mar. 2026 | ₹2.410,00 | +4,88% | ₹2.183,05 | ₹2.410,00 | ₹2.183,05 | 9 |
| 18 mar. 2026 | ₹2.297,90 | +5,00% | ₹2.079,10 | ₹2.297,90 | ₹2.079,10 | 3 |
| 17 mar. 2026 | ₹2.188,50 | +5,00% | ₹2.188,50 | ₹2.188,50 | ₹2.188,50 | 6 |
| 16 mar. 2026 | ₹2.084,30 | -5,00% | ₹2.085,00 | ₹2.085,00 | ₹2.084,30 | 13 |
| 13 mar. 2026 | ₹2.193,95 | +5,00% | ₹2.079,00 | ₹2.193,95 | ₹2.079,00 | 50 |
| 12 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 11 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 10 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 9 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 6 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 5 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 4 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 2 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.990,00 | +2,31% | ₹2.040,00 | ₹2.040,00 | ₹1.841,10 | 33 |
| 18 may. 2026 | ₹1.945,00 | -5,12% | ₹1.860,00 | ₹1.955,05 | ₹1.853,00 | 15 |
| 11 may. 2026 | ₹2.050,00 | -4,92% | ₹2.156,10 | ₹2.156,10 | ₹2.050,00 | 1 |
| 4 may. 2026 | ₹2.156,10 | -5,43% | ₹2.389,00 | ₹2.389,00 | ₹2.156,10 | 24 |
| 27 abr. 2026 | ₹2.280,00 | -0,65% | ₹2.295,00 | ₹2.400,00 | ₹2.280,00 | 3 |
| 20 abr. 2026 | ₹2.295,00 | +5,03% | ₹2.254,00 | ₹2.300,00 | ₹2.254,00 | 14 |
| 13 abr. 2026 | ₹2.185,00 | +1,09% | ₹2.199,95 | ₹2.414,00 | ₹2.090,00 | 37 |
| 6 abr. 2026 | ₹2.161,50 | -9,75% | ₹2.395,00 | ₹2.395,00 | ₹2.053,45 | 77 |
| 30 mar. 2026 | ₹2.395,00 | +4,86% | ₹2.284,00 | ₹2.395,00 | ₹2.284,00 | 1 |
| 23 mar. 2026 | ₹2.284,00 | -5,23% | ₹2.530,00 | ₹2.530,00 | ₹2.284,00 | 14 |
| 16 mar. 2026 | ₹2.410,00 | +9,85% | ₹2.085,00 | ₹2.410,00 | ₹2.079,10 | 31 |
| 9 mar. 2026 | ₹2.193,95 | +5,00% | ₹2.089,50 | ₹2.193,95 | ₹2.079,00 | 50 |
| 2 mar. 2026 | ₹2.089,50 | 0,00% | ₹2.089,50 | ₹2.089,50 | ₹2.089,50 | N/A |
| 23 feb. 2026 | ₹2.089,50 | +5,00% | ₹1.990,00 | ₹2.089,50 | ₹1.990,00 | 1 |
| 16 feb. 2026 | ₹1.990,00 | -4,31% | ₹2.079,65 | ₹2.183,00 | ₹1.891,00 | 101 |
| 9 feb. 2026 | ₹2.079,65 | -14,06% | ₹2.420,00 | ₹2.420,00 | ₹2.079,65 | 106 |
| 2 feb. 2026 | ₹2.420,00 | +4,60% | ₹2.420,00 | ₹2.420,00 | ₹2.420,00 | 1 |
| 26 ene. 2026 | ₹2.313,65 | -0,25% | ₹2.203,50 | ₹2.313,65 | ₹2.203,50 | 2 |
| 19 ene. 2026 | ₹2.319,45 | -16,54% | ₹2.569,75 | ₹2.569,75 | ₹2.319,45 | 3 |
| 12 ene. 2026 | ₹2.779,00 | +4,89% | ₹2.518,00 | ₹2.779,00 | ₹2.518,00 | 22 |
| 5 ene. 2026 | ₹2.649,50 | +3,68% | ₹2.555,50 | ₹2.649,50 | ₹2.555,50 | 7 |
| 29 dic. 2025 | ₹2.555,50 | -5,43% | ₹2.837,30 | ₹2.837,30 | ₹2.470,95 | 46 |
| 22 dic. 2025 | ₹2.702,20 | +11,48% | ₹2.424,00 | ₹2.702,20 | ₹2.424,00 | 15 |
| 15 dic. 2025 | ₹2.424,00 | -2,44% | ₹2.625,00 | ₹2.625,00 | ₹2.280,00 | 21 |
| 8 dic. 2025 | ₹2.484,60 | +2,13% | ₹2.323,00 | ₹2.545,20 | ₹2.323,00 | 23 |
| 1 dic. 2025 | ₹2.432,80 | +9,97% | ₹2.322,85 | ₹2.560,80 | ₹2.317,05 | 8 |
| 24 nov. 2025 | ₹2.212,25 | -4,55% | ₹2.614,50 | ₹2.614,50 | ₹2.173,15 | 23 |
| 17 nov. 2025 | ₹2.317,80 | +10,22% | ₹1.998,00 | ₹2.318,40 | ₹1.997,85 | 44 |
| 10 nov. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | 1 |
| 3 nov. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | N/A |
| 27 oct. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | N/A |
| 20 oct. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | N/A |
| 13 oct. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | N/A |
| 6 oct. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | 1 |
| 29 sept. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | N/A |
| 18 ago. 2025 | ₹2.102,95 | -4,99% | ₹2.103,00 | ₹2.103,00 | ₹2.102,85 | 2 |
| 11 ago. 2025 | ₹2.213,50 | -9,73% | ₹2.330,00 | ₹2.330,00 | ₹2.213,50 | 17 |
| 28 jul. 2025 | ₹2.452,00 | +1,53% | ₹2.535,70 | ₹2.626,50 | ₹2.424,00 | 11 |
| 21 jul. 2025 | ₹2.415,00 | +5,00% | ₹2.200,00 | ₹2.415,00 | ₹2.200,00 | 3 |
| 14 jul. 2025 | ₹2.300,00 | +1,22% | ₹2.300,00 | ₹2.300,00 | ₹2.300,00 | 3 |
| 30 jun. 2025 | ₹2.272,30 | -4,03% | ₹2.486,10 | ₹2.486,10 | ₹2.261,00 | 13 |
| 23 jun. 2025 | ₹2.367,75 | +5,00% | ₹2.367,75 | ₹2.367,75 | ₹2.367,75 | 21 |
| 16 jun. 2025 | ₹2.255,00 | +7,38% | ₹2.000,90 | ₹2.256,95 | ₹1.995,00 | 24 |
| 9 jun. 2025 | ₹2.100,00 | +5,93% | ₹2.081,00 | ₹2.100,00 | ₹2.000,00 | 76 |
| 26 may. 2025 | ₹1.982,40 | +5,00% | ₹1.888,00 | ₹1.982,40 | ₹1.888,00 | 8 |
| 19 may. 2025 | ₹1.888,00 | +4,95% | ₹1.888,00 | ₹1.888,00 | ₹1.888,00 | 3 |
| 5 may. 2025 | ₹1.799,00 | -0,55% | ₹1.799,00 | ₹1.799,00 | ₹1.799,00 | 8 |
| 28 abr. 2025 | ₹1.809,00 | -1,63% | ₹1.899,00 | ₹1.899,00 | ₹1.809,00 | 3 |
| 21 abr. 2025 | ₹1.839,00 | -3,16% | ₹1.899,00 | ₹1.899,00 | ₹1.839,00 | 12 |
| 14 abr. 2025 | ₹1.899,00 | -4,76% | ₹1.899,00 | ₹1.899,00 | ₹1.899,00 | 1 |
| 7 abr. 2025 | ₹1.994,00 | -0,25% | ₹1.899,05 | ₹1.994,00 | ₹1.899,05 | 52 |
| 31 mar. 2025 | ₹1.999,00 | +4,99% | ₹1.904,00 | ₹1.999,00 | ₹1.904,00 | 13 |
| 17 mar. 2025 | ₹1.904,00 | -3,35% | ₹2.040,00 | ₹2.040,00 | ₹1.904,00 | 5 |
| 10 mar. 2025 | ₹1.970,00 | +8,54% | ₹1.880,00 | ₹1.970,00 | ₹1.880,00 | 4 |
| 3 mar. 2025 | ₹1.815,00 | +4,89% | ₹1.814,90 | ₹1.815,00 | ₹1.814,00 | 18 |
| 24 feb. 2025 | ₹1.730,45 | -0,12% | ₹1.730,45 | ₹1.730,45 | ₹1.730,45 | 1 |
| 17 feb. 2025 | ₹1.732,45 | +5,00% | ₹1.732,45 | ₹1.732,45 | ₹1.732,45 | 1 |
| 10 feb. 2025 | ₹1.650,00 | -8,94% | ₹1.729,00 | ₹1.729,00 | ₹1.650,00 | 2 |
| 3 feb. 2025 | ₹1.812,00 | +0,11% | ₹1.812,00 | ₹1.812,00 | ₹1.812,00 | 1 |
| 27 ene. 2025 | ₹1.810,00 | -9,95% | ₹1.910,00 | ₹1.910,00 | ₹1.809,00 | 53 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.990,00 | -12,72% | ₹2.389,00 | ₹2.389,00 | ₹1.841,10 | 73 |
| 1 abr. 2026 | ₹2.280,00 | -0,18% | ₹2.284,00 | ₹2.414,00 | ₹2.053,45 | 132 |
| 1 mar. 2026 | ₹2.284,00 | +9,31% | ₹2.089,50 | ₹2.530,00 | ₹2.079,00 | 95 |
| 1 feb. 2026 | ₹2.089,50 | -9,69% | ₹2.420,00 | ₹2.420,00 | ₹1.891,00 | 209 |
| 1 ene. 2026 | ₹2.313,65 | -13,99% | ₹2.690,00 | ₹2.779,00 | ₹2.203,50 | 36 |
| 1 dic. 2025 | ₹2.690,00 | +21,60% | ₹2.322,85 | ₹2.837,30 | ₹2.280,00 | 111 |
| 1 nov. 2025 | ₹2.212,25 | +5,20% | ₹2.102,95 | ₹2.614,50 | ₹1.997,85 | 68 |
| 1 oct. 2025 | ₹2.102,95 | 0,00% | ₹2.102,95 | ₹2.102,95 | ₹2.102,95 | 1 |
| 1 ago. 2025 | ₹2.102,95 | -14,24% | ₹2.330,00 | ₹2.330,00 | ₹2.102,85 | 19 |
| 1 jul. 2025 | ₹2.452,00 | +3,04% | ₹2.261,00 | ₹2.626,50 | ₹2.200,00 | 21 |
| 1 jun. 2025 | ₹2.379,55 | +20,03% | ₹2.081,00 | ₹2.486,10 | ₹1.995,00 | 130 |
| 1 may. 2025 | ₹1.982,40 | +9,59% | ₹1.799,00 | ₹1.982,40 | ₹1.799,00 | 19 |
| 1 abr. 2025 | ₹1.809,00 | -4,99% | ₹1.904,00 | ₹1.999,00 | ₹1.809,00 | 81 |
| 1 mar. 2025 | ₹1.904,00 | +10,03% | ₹1.814,90 | ₹2.040,00 | ₹1.814,00 | 27 |
| 1 feb. 2025 | ₹1.730,45 | -4,40% | ₹1.812,00 | ₹1.812,00 | ₹1.650,00 | 5 |
| 1 ene. 2025 | ₹1.810,00 | +483,68% | ₹2.100,00 | ₹2.100,00 | ₹1.809,00 | 120 |
| 1 dic. 2024 | ₹2.100,00 | +19,32% | ₹1.848,00 | ₹2.151,00 | ₹1.848,00 | 83 |
| 1 nov. 2024 | ₹1.760,00 | -1,68% | ₹1.790,00 | ₹1.790,00 | ₹1.749,00 | 42 |
| 1 oct. 2024 | ₹1.790,00 | -6,28% | ₹1.910,00 | ₹2.019,00 | ₹1.790,00 | 79 |
| 1 sept. 2024 | ₹1.910,00 | +4,67% | ₹1.827,00 | ₹2.024,70 | ₹1.651,05 | 308 |
| 1 ago. 2024 | ₹1.824,70 | -0,83% | ₹1.876,85 | ₹2.307,60 | ₹1.737,85 | 430 |
| 1 jul. 2024 | ₹1.840,05 | -16,31% | ₹2.154,65 | ₹2.155,00 | ₹1.668,95 | 448 |
| 1 jun. 2024 | ₹2.198,60 | +104,28% | ₹1.130,05 | ₹2.243,45 | ₹1.032,00 | 1,1K |
| 1 may. 2024 | ₹1.076,25 | +28,45% | ₹837,90 | ₹1.175,00 | ₹837,90 | 1,0K |
| 1 abr. 2024 | ₹837,90 | +5,17% | ₹796,70 | ₹837,90 | ₹796,70 | 25 |
| 1 mar. 2024 | ₹796,70 | -10,21% | ₹887,30 | ₹1.023,00 | ₹796,70 | 246 |
| 1 feb. 2024 | ₹887,30 | -1,30% | ₹899,00 | ₹981,60 | ₹811,55 | 346 |
| 1 ene. 2024 | ₹899,00 | +21,07% | ₹742,55 | ₹931,90 | ₹742,55 | 374 |
| 1 dic. 2023 | ₹742,55 | -17,59% | ₹901,00 | ₹901,00 | ₹738,90 | 291 |
| 1 nov. 2023 | ₹901,00 | -5,08% | ₹949,20 | ₹949,20 | ₹901,00 | 11 |
| 1 oct. 2023 | ₹949,20 | +13,68% | ₹835,00 | ₹949,20 | ₹799,00 | 279 |
| 1 sept. 2023 | ₹834,95 | -7,23% | ₹900,00 | ₹931,00 | ₹834,95 | 38 |
| 1 ago. 2023 | ₹900,00 | -0,33% | ₹948,15 | ₹987,00 | ₹860,05 | 251 |
| 1 jul. 2023 | ₹903,00 | +6,44% | ₹805,95 | ₹924,85 | ₹691,85 | 176 |
| 1 jun. 2023 | ₹848,35 | -5,14% | ₹894,35 | ₹986,00 | ₹848,35 | 57 |
| 1 may. 2023 | ₹894,35 | +24,74% | ₹752,00 | ₹990,00 | ₹752,00 | 439 |
| 1 abr. 2023 | ₹717,00 | +10,31% | ₹650,00 | ₹717,00 | ₹620,00 | 8 |
| 1 mar. 2023 | ₹650,00 | -16,34% | ₹750,00 | ₹750,00 | ₹639,40 | 63 |
| 1 feb. 2023 | ₹777,00 | -4,25% | ₹811,00 | ₹811,00 | ₹740,00 | 33 |
| 1 ene. 2023 | ₹811,45 | -1,00% | ₹858,95 | ₹860,60 | ₹742,85 | 73 |
| 1 dic. 2022 | ₹819,65 | -7,02% | ₹837,50 | ₹958,85 | ₹780,65 | 153 |
| 1 nov. 2022 | ₹881,55 | +10,19% | ₹800,00 | ₹944,95 | ₹730,00 | 236 |
| 1 oct. 2022 | ₹800,00 | -11,11% | ₹870,00 | ₹880,00 | ₹800,00 | 17 |
| 1 sept. 2022 | ₹900,00 | +3,45% | ₹843,90 | ₹936,90 | ₹838,00 | 33 |
| 1 ago. 2022 | ₹870,00 | -3,33% | ₹900,00 | ₹958,55 | ₹870,00 | 345 |
| 1 jul. 2022 | ₹900,00 | +39,10% | ₹679,35 | ₹909,95 | ₹679,35 | 396 |
| 1 jun. 2022 | ₹647,00 | -5,55% | ₹703,00 | ₹703,00 | ₹646,00 | 183 |
| 1 may. 2022 | ₹685,00 | -13,17% | ₹795,25 | ₹819,10 | ₹685,00 | 57 |
| 1 abr. 2022 | ₹788,90 | +3,80% | ₹651,00 | ₹882,00 | ₹649,40 | 374 |
| 1 feb. 2022 | ₹760,00 | -5,82% | ₹806,95 | ₹876,30 | ₹750,00 | 343 |
| 1 ene. 2022 | ₹806,95 | -3,93% | ₹799,20 | ₹978,15 | ₹777,60 | 594 |
| 1 dic. 2021 | ₹840,00 | -5,92% | ₹892,85 | ₹934,95 | ₹764,50 | 755 |
| 1 nov. 2021 | ₹892,85 | -0,90% | ₹900,00 | ₹960,65 | ₹830,50 | 958 |
| 1 oct. 2021 | ₹901,00 | -4,42% | ₹942,65 | ₹1.037,00 | ₹865,00 | 1,1K |
| 1 sept. 2021 | ₹942,65 | -7,60% | ₹969,20 | ₹1.108,00 | ₹712,55 | 2,8K |
| 1 ago. 2021 | ₹1.020,20 | -15,17% | ₹1.158,95 | ₹1.793,20 | ₹1.020,20 | 3,3K |
| 1 jul. 2021 | ₹1.202,70 | +178,40% | ₹453,60 | ₹1.202,70 | ₹453,60 | 2,3K |
| 1 jun. 2021 | ₹432,00 | -5,14% | ₹477,40 | ₹487,75 | ₹431,05 | 230 |
| 1 may. 2021 | ₹455,40 | -14,67% | ₹507,05 | ₹507,05 | ₹413,10 | 226 |
| 1 abr. 2021 | ₹533,70 | -18,37% | ₹686,00 | ₹720,30 | ₹533,70 | 72 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.990,00 | -26,02% | - | -26,02% | ₹2.690,00 | ₹2.779,00 | ₹1.841,10 | 545 |
| 2025 | ₹2.690,00 | +28,10% | - | +28,10% | ₹2.100,00 | ₹2.837,30 | ₹1.650,00 | 602 |
| 2024 | ₹2.100,00 | +182,81% | - | +182,81% | ₹742,55 | ₹2.307,60 | ₹742,55 | 4,5K |
| 2023 | ₹742,55 | -9,41% | - | -9,41% | ₹858,95 | ₹990,00 | ₹620,00 | 1,7K |
| 2022 | ₹819,65 | -2,42% | - | -2,42% | ₹799,20 | ₹978,15 | ₹646,00 | 2,7K |
| 2021 | ₹840,00 | +67,71% | - | +67,71% | ₹525,00 | ₹1.793,20 | ₹413,10 | 11,8K |
| 2020 | ₹500,85 | -22,47% | - | -22,47% | ₹646,00 | ₹646,00 | ₹330,05 | 1,0K |
| 2019 | ₹646,00 | +0,25% | - | +0,25% | ₹676,60 | ₹676,60 | ₹433,00 | 506 |
| 2018 | ₹644,40 | +38,71% | - | +38,71% | ₹464,55 | ₹762,00 | ₹464,55 | 1,6K |
| 2017 | ₹464,55 | -24,33% | - | -24,33% | ₹644,55 | ₹806,40 | ₹464,55 | 1,9K |
| 2016 | ₹613,90 | +115,71% | ₹2,00 | +116,41% | ₹284,60 | ₹613,90 | ₹279,60 | 1,5K |
| 2015 | ₹284,60 | -57,40% | ₹2,00 | -57,10% | ₹675,00 | ₹776,00 | ₹271,10 | 2,9K |
| 2014 | ₹668,00 | +134,39% | ₹2,00 | +135,09% | ₹285,00 | ₹846,00 | ₹285,00 | 1,9K |
| 2013 | ₹285,00 | -9,58% | ₹2,00 | -8,95% | ₹315,20 | ₹315,20 | ₹272,00 | 5,1K |
| 2012 | ₹315,20 | 0,00% | ₹2,00 | +0,60% | ₹332,45 | ₹366,00 | ₹300,20 | 10,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Binayaka Textile Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Binayaka Textile Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Binayaka Textile
ZBINTXPP
|
1,63B Small-cap | -11,52 % | -24,45 % | -13,62 % | -22,29 % | -32,90 % | 0,38 % | 122,51 % | 316,32 % | 610,71 % | 363,38 % | 363,38 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Binayaka Textile
Análisis de Rendimiento de Inversión a Largo Plazo
Binayaka Textile stock price in May 2016 was ₹280,00, A ₹1.000,00 lump sum investment in Binayaka Textile made 10 years ago would be worth approximately ₹6.453,57 today, representing a exceptional return of 545,36 %. This translates to an annualized return (CAGR) of 20,48 %. During this period, Binayaka Textile paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.453,57
Rendimiento Anual (TCAC)
20,48 %
Dividendos Totales
₹7,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Binayaka Textile (ZBINTXPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Binayaka Textile ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 2 837,30 INR el N/A.
- Mínimo de 52 semanas tocó 1 805,00 INR el N/A.
- Precio Actual cotizando a 1 805,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Binayaka Textile (ZBINTXPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Binayaka Textile (zbintxpp) habría crecido a aproximadamente 41 632,00 INR al June 4, 2026, representando un rendimiento total de 316,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Binayaka Textile con el sector Consumer Cyclical?
Binayaka Textile (zbintxpp) ha entregado un rendimiento anualizado de 21,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Binayaka Textile habría crecido a 71 071,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Binayaka Textile?
Binayaka Textile (zbintxpp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 610,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Binayaka Textile ha logrado históricamente?
Binayaka Textile (zbintxpp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 3 years (+122,5%), 5 years (+316,3%), 10 years (+610,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.