Zenotech (ZENOTECH) | Historial de Precios y Rendimientos | 2004 - 2026
Zenotech Laboratories Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Zenotech
Datos de Precios Históricos de Zenotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹44,69 | +0,13% | ₹43,30 | ₹45,00 | ₹43,30 | 2,6K |
| 2 jun. 2026 | ₹44,63 | +2,06% | ₹43,73 | ₹45,00 | ₹43,11 | 2,7K |
| 1 jun. 2026 | ₹43,73 | -2,34% | ₹44,20 | ₹45,50 | ₹43,51 | 2,4K |
| 29 may. 2026 | ₹44,78 | -0,56% | ₹44,57 | ₹45,75 | ₹44,00 | 6,4K |
| 27 may. 2026 | ₹45,03 | -0,40% | ₹45,06 | ₹46,11 | ₹44,80 | 1,6K |
| 26 may. 2026 | ₹45,21 | -2,10% | ₹46,89 | ₹46,89 | ₹44,52 | 3,7K |
| 25 may. 2026 | ₹46,18 | +4,95% | ₹43,52 | ₹46,18 | ₹43,52 | 20,2K |
| 22 may. 2026 | ₹43,99 | +0,76% | ₹43,66 | ₹45,00 | ₹43,56 | 6,0K |
| 21 may. 2026 | ₹43,66 | -0,57% | ₹44,25 | ₹45,95 | ₹43,26 | 5,5K |
| 20 may. 2026 | ₹43,91 | -1,99% | ₹44,75 | ₹45,40 | ₹43,75 | 2,3K |
| 19 may. 2026 | ₹44,80 | +2,99% | ₹44,10 | ₹45,00 | ₹43,60 | 3,0K |
| 18 may. 2026 | ₹43,50 | -3,33% | ₹45,90 | ₹45,90 | ₹43,50 | 2,0K |
| 15 may. 2026 | ₹45,00 | -0,18% | ₹45,45 | ₹45,45 | ₹44,01 | 2,4K |
| 14 may. 2026 | ₹45,08 | -2,95% | ₹47,00 | ₹47,00 | ₹44,55 | 4,7K |
| 13 may. 2026 | ₹46,45 | +3,11% | ₹46,17 | ₹46,99 | ₹44,51 | 4,5K |
| 12 may. 2026 | ₹45,05 | -2,28% | ₹46,74 | ₹46,74 | ₹44,30 | 1,8K |
| 11 may. 2026 | ₹46,10 | -2,02% | ₹47,95 | ₹47,95 | ₹45,90 | 1,6K |
| 8 may. 2026 | ₹47,05 | -0,63% | ₹47,50 | ₹48,00 | ₹46,20 | 5,2K |
| 7 may. 2026 | ₹47,35 | +4,83% | ₹46,29 | ₹47,42 | ₹45,18 | 12,4K |
| 6 may. 2026 | ₹45,17 | +4,08% | ₹43,30 | ₹45,57 | ₹43,20 | 11,4K |
| 5 may. 2026 | ₹43,40 | -1,41% | ₹44,00 | ₹44,50 | ₹42,90 | 4,0K |
| 4 may. 2026 | ₹44,02 | +0,94% | ₹44,00 | ₹44,90 | ₹43,40 | 5,1K |
| 30 abr. 2026 | ₹43,61 | -4,22% | ₹45,00 | ₹45,79 | ₹43,27 | 9,6K |
| 29 abr. 2026 | ₹45,53 | +0,22% | ₹46,50 | ₹46,50 | ₹45,10 | 5,5K |
| 28 abr. 2026 | ₹45,43 | -2,72% | ₹46,70 | ₹46,70 | ₹45,10 | 7,9K |
| 27 abr. 2026 | ₹46,70 | +2,64% | ₹46,41 | ₹47,34 | ₹46,02 | 2,8K |
| 24 abr. 2026 | ₹45,50 | -2,99% | ₹48,00 | ₹48,00 | ₹45,00 | 6,6K |
| 23 abr. 2026 | ₹46,90 | -0,21% | ₹47,00 | ₹47,00 | ₹46,35 | 3,4K |
| 22 abr. 2026 | ₹47,00 | +0,99% | ₹47,65 | ₹48,60 | ₹46,75 | 6,6K |
| 21 abr. 2026 | ₹46,54 | -1,94% | ₹45,70 | ₹48,00 | ₹45,70 | 2,0K |
| 20 abr. 2026 | ₹47,46 | -3,87% | ₹48,56 | ₹49,37 | ₹47,02 | 20,1K |
| 17 abr. 2026 | ₹49,37 | +2,79% | ₹48,00 | ₹49,55 | ₹48,00 | 6,9K |
| 16 abr. 2026 | ₹48,03 | +3,16% | ₹47,00 | ₹48,45 | ₹46,60 | 6,8K |
| 15 abr. 2026 | ₹46,56 | -1,44% | ₹47,50 | ₹49,27 | ₹46,15 | 7,7K |
| 13 abr. 2026 | ₹47,24 | -4,35% | ₹49,25 | ₹49,25 | ₹47,05 | 5,2K |
| 10 abr. 2026 | ₹49,39 | +2,87% | ₹48,50 | ₹49,94 | ₹47,00 | 13,5K |
| 9 abr. 2026 | ₹48,01 | +4,35% | ₹46,06 | ₹48,60 | ₹45,11 | 21,4K |
| 8 abr. 2026 | ₹46,01 | +7,78% | ₹45,00 | ₹46,98 | ₹45,00 | 22,2K |
| 7 abr. 2026 | ₹42,69 | -0,14% | ₹42,16 | ₹43,28 | ₹41,15 | 6,2K |
| 6 abr. 2026 | ₹42,75 | +0,28% | ₹44,00 | ₹44,00 | ₹42,51 | 3,1K |
| 2 abr. 2026 | ₹42,63 | +13,08% | ₹37,50 | ₹43,70 | ₹36,04 | 14,8K |
| 1 abr. 2026 | ₹37,70 | +9,94% | ₹35,90 | ₹37,78 | ₹35,90 | 12,9K |
| 30 mar. 2026 | ₹34,29 | -3,11% | ₹35,42 | ₹36,29 | ₹33,55 | 19,0K |
| 27 mar. 2026 | ₹35,39 | -7,69% | ₹38,00 | ₹38,00 | ₹34,50 | 70,5K |
| 25 mar. 2026 | ₹38,34 | +4,87% | ₹37,29 | ₹38,70 | ₹36,70 | 15,8K |
| 24 mar. 2026 | ₹36,56 | +0,83% | ₹35,26 | ₹38,01 | ₹35,26 | 13,2K |
| 23 mar. 2026 | ₹36,26 | -9,35% | ₹40,70 | ₹40,70 | ₹34,99 | 21,1K |
| 20 mar. 2026 | ₹40,00 | -2,08% | ₹40,50 | ₹41,84 | ₹39,07 | 6,6K |
| 19 mar. 2026 | ₹40,85 | -0,87% | ₹40,22 | ₹41,70 | ₹40,10 | 40,3K |
| 18 mar. 2026 | ₹41,21 | +1,53% | ₹40,93 | ₹41,80 | ₹40,02 | 12,7K |
| 17 mar. 2026 | ₹40,59 | +4,29% | ₹41,00 | ₹41,00 | ₹39,35 | 25,9K |
| 16 mar. 2026 | ₹38,92 | -4,51% | ₹41,58 | ₹41,90 | ₹37,90 | 61,4K |
| 13 mar. 2026 | ₹40,76 | -2,88% | ₹41,80 | ₹42,50 | ₹40,40 | 62,0K |
| 12 mar. 2026 | ₹41,97 | -2,03% | ₹42,55 | ₹43,82 | ₹41,53 | 11,3K |
| 11 mar. 2026 | ₹42,84 | +2,00% | ₹42,25 | ₹44,00 | ₹42,25 | 7,1K |
| 10 mar. 2026 | ₹42,00 | +1,92% | ₹43,00 | ₹43,00 | ₹41,20 | 6,4K |
| 9 mar. 2026 | ₹41,21 | -6,55% | ₹44,98 | ₹44,98 | ₹41,00 | 16,6K |
| 6 mar. 2026 | ₹44,10 | +2,46% | ₹43,49 | ₹44,47 | ₹43,16 | 8,3K |
| 5 mar. 2026 | ₹43,04 | -1,17% | ₹45,45 | ₹45,45 | ₹42,05 | 18,7K |
| 4 mar. 2026 | ₹43,55 | -3,39% | ₹43,72 | ₹45,64 | ₹43,00 | 16,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹44,78 | +1,77% | ₹43,52 | ₹46,89 | ₹43,52 | 31,8K |
| 18 may. 2026 | ₹44,00 | -2,22% | ₹45,90 | ₹45,95 | ₹43,26 | 18,9K |
| 11 may. 2026 | ₹45,00 | -4,36% | ₹47,95 | ₹47,95 | ₹44,01 | 15,0K |
| 4 may. 2026 | ₹47,05 | +7,89% | ₹44,00 | ₹48,00 | ₹42,90 | 38,2K |
| 27 abr. 2026 | ₹43,61 | -4,15% | ₹46,41 | ₹47,34 | ₹43,27 | 25,7K |
| 20 abr. 2026 | ₹45,50 | -7,84% | ₹48,56 | ₹49,37 | ₹45,00 | 38,7K |
| 13 abr. 2026 | ₹49,37 | -0,04% | ₹49,25 | ₹49,55 | ₹46,15 | 26,6K |
| 6 abr. 2026 | ₹49,39 | +15,86% | ₹44,00 | ₹49,94 | ₹41,15 | 66,3K |
| 30 mar. 2026 | ₹42,63 | +20,46% | ₹35,42 | ₹43,70 | ₹33,55 | 46,6K |
| 23 mar. 2026 | ₹35,39 | -11,52% | ₹40,70 | ₹40,70 | ₹34,50 | 120,5K |
| 16 mar. 2026 | ₹40,00 | -1,86% | ₹41,58 | ₹41,90 | ₹37,90 | 146,8K |
| 9 mar. 2026 | ₹40,76 | -7,57% | ₹44,98 | ₹44,98 | ₹40,40 | 103,4K |
| 2 mar. 2026 | ₹44,10 | -2,26% | ₹44,61 | ₹46,80 | ₹42,05 | 52,0K |
| 23 feb. 2026 | ₹45,12 | -2,67% | ₹47,00 | ₹47,74 | ₹44,78 | 22,7K |
| 16 feb. 2026 | ₹46,36 | +2,73% | ₹45,16 | ₹46,75 | ₹44,00 | 53,7K |
| 9 feb. 2026 | ₹45,13 | -1,25% | ₹46,90 | ₹47,89 | ₹45,00 | 28,1K |
| 2 feb. 2026 | ₹45,70 | +2,15% | ₹44,99 | ₹45,89 | ₹43,05 | 45,9K |
| 26 ene. 2026 | ₹44,74 | -3,76% | ₹46,49 | ₹47,50 | ₹43,01 | 92,3K |
| 19 ene. 2026 | ₹46,49 | -0,73% | ₹45,25 | ₹46,99 | ₹44,00 | 42,0K |
| 12 ene. 2026 | ₹46,83 | -0,40% | ₹46,00 | ₹47,38 | ₹45,10 | 28,4K |
| 5 ene. 2026 | ₹47,02 | -0,63% | ₹47,37 | ₹50,93 | ₹46,01 | 57,0K |
| 29 dic. 2025 | ₹47,32 | +3,73% | ₹45,01 | ₹48,00 | ₹45,01 | 43,8K |
| 22 dic. 2025 | ₹45,62 | +3,14% | ₹44,26 | ₹46,75 | ₹44,26 | 24,0K |
| 15 dic. 2025 | ₹44,23 | -4,12% | ₹47,25 | ₹47,50 | ₹43,85 | 66,3K |
| 8 dic. 2025 | ₹46,13 | -2,64% | ₹46,80 | ₹49,00 | ₹44,75 | 22,1K |
| 1 dic. 2025 | ₹47,38 | -2,61% | ₹48,76 | ₹49,00 | ₹46,00 | 32,4K |
| 24 nov. 2025 | ₹48,65 | -0,08% | ₹49,50 | ₹50,00 | ₹47,50 | 25,6K |
| 17 nov. 2025 | ₹48,69 | -3,20% | ₹50,30 | ₹51,74 | ₹48,03 | 54,6K |
| 10 nov. 2025 | ₹50,30 | -1,68% | ₹51,00 | ₹52,70 | ₹49,95 | 26,2K |
| 3 nov. 2025 | ₹51,16 | -4,36% | ₹49,90 | ₹53,50 | ₹49,30 | 80,6K |
| 27 oct. 2025 | ₹53,49 | +6,13% | ₹50,99 | ₹54,14 | ₹50,12 | 55,0K |
| 20 oct. 2025 | ₹50,40 | +0,60% | ₹50,99 | ₹50,99 | ₹48,00 | 73,3K |
| 13 oct. 2025 | ₹50,10 | -0,48% | ₹51,38 | ₹51,38 | ₹50,00 | 25,1K |
| 6 oct. 2025 | ₹50,34 | -4,73% | ₹52,50 | ₹53,50 | ₹49,30 | 41,2K |
| 29 sept. 2025 | ₹52,84 | +1,71% | ₹51,95 | ₹53,39 | ₹50,50 | 33,1K |
| 22 sept. 2025 | ₹51,95 | -1,12% | ₹52,07 | ₹54,87 | ₹51,70 | 57,8K |
| 15 sept. 2025 | ₹52,54 | -5,54% | ₹55,00 | ₹56,99 | ₹48,55 | 276,1K |
| 8 sept. 2025 | ₹55,62 | -0,05% | ₹57,90 | ₹57,90 | ₹52,90 | 25,0K |
| 1 sept. 2025 | ₹55,65 | -0,16% | ₹55,75 | ₹57,15 | ₹54,90 | 21,7K |
| 25 ago. 2025 | ₹55,74 | +0,80% | ₹55,33 | ₹55,99 | ₹54,10 | 15,0K |
| 18 ago. 2025 | ₹55,30 | +0,58% | ₹56,93 | ₹56,93 | ₹53,60 | 25,6K |
| 11 ago. 2025 | ₹54,98 | -6,58% | ₹58,00 | ₹59,00 | ₹54,00 | 23,8K |
| 4 ago. 2025 | ₹58,85 | +2,15% | ₹58,50 | ₹60,00 | ₹56,99 | 30,4K |
| 28 jul. 2025 | ₹57,61 | -6,73% | ₹61,77 | ₹62,00 | ₹55,50 | 69,2K |
| 21 jul. 2025 | ₹61,77 | -0,16% | ₹61,87 | ₹64,00 | ₹60,50 | 73,2K |
| 14 jul. 2025 | ₹61,87 | +1,08% | ₹61,49 | ₹62,42 | ₹60,00 | 28,0K |
| 7 jul. 2025 | ₹61,21 | -4,94% | ₹65,68 | ₹65,68 | ₹60,65 | 30,5K |
| 30 jun. 2025 | ₹64,39 | +4,33% | ₹63,98 | ₹67,00 | ₹61,87 | 82,8K |
| 23 jun. 2025 | ₹61,72 | +0,54% | ₹60,25 | ₹62,38 | ₹59,43 | 46,0K |
| 16 jun. 2025 | ₹61,39 | -0,16% | ₹61,55 | ₹62,99 | ₹59,02 | 63,0K |
| 9 jun. 2025 | ₹61,49 | -2,38% | ₹61,56 | ₹65,00 | ₹60,10 | 64,3K |
| 2 jun. 2025 | ₹62,99 | -0,13% | ₹63,50 | ₹64,72 | ₹60,02 | 89,7K |
| 26 may. 2025 | ₹63,07 | +2,02% | ₹61,82 | ₹64,97 | ₹61,80 | 33,4K |
| 19 may. 2025 | ₹61,82 | +1,79% | ₹62,50 | ₹72,87 | ₹60,01 | 115,7K |
| 12 may. 2025 | ₹60,73 | +13,39% | ₹58,90 | ₹61,86 | ₹55,10 | 70,3K |
| 5 may. 2025 | ₹53,56 | -5,87% | ₹55,30 | ₹57,51 | ₹51,50 | 50,5K |
| 28 abr. 2025 | ₹56,90 | -1,91% | ₹57,05 | ₹58,99 | ₹54,70 | 47,5K |
| 21 abr. 2025 | ₹58,01 | -2,29% | ₹62,00 | ₹62,40 | ₹56,40 | 64,6K |
| 14 abr. 2025 | ₹59,37 | -4,12% | ₹64,00 | ₹64,00 | ₹59,00 | 53,2K |
| 7 abr. 2025 | ₹61,92 | -1,48% | ₹56,70 | ₹64,00 | ₹56,70 | 61,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹44,78 | +2,68% | ₹44,00 | ₹48,00 | ₹42,90 | 103,9K |
| 1 abr. 2026 | ₹43,61 | +27,18% | ₹35,90 | ₹49,94 | ₹35,90 | 185,0K |
| 1 mar. 2026 | ₹34,29 | -24,00% | ₹44,61 | ₹46,80 | ₹33,55 | 441,7K |
| 1 feb. 2026 | ₹45,12 | +0,80% | ₹44,90 | ₹47,89 | ₹43,05 | 154,9K |
| 1 ene. 2026 | ₹44,76 | -3,10% | ₹46,99 | ₹50,93 | ₹43,01 | 226,0K |
| 1 dic. 2025 | ₹46,19 | -5,06% | ₹48,76 | ₹49,00 | ₹43,85 | 178,0K |
| 1 nov. 2025 | ₹48,65 | -9,05% | ₹49,90 | ₹53,50 | ₹47,50 | 187,0K |
| 1 oct. 2025 | ₹53,49 | +1,89% | ₹52,50 | ₹54,14 | ₹48,00 | 199,6K |
| 1 sept. 2025 | ₹52,50 | -5,81% | ₹55,75 | ₹57,90 | ₹48,55 | 408,6K |
| 1 ago. 2025 | ₹55,74 | -1,68% | ₹57,46 | ₹60,00 | ₹53,60 | 100,3K |
| 1 jul. 2025 | ₹56,69 | -12,56% | ₹65,40 | ₹67,00 | ₹55,50 | 236,5K |
| 1 jun. 2025 | ₹64,83 | +2,79% | ₹63,50 | ₹65,20 | ₹59,02 | 304,7K |
| 1 may. 2025 | ₹63,07 | +13,74% | ₹55,30 | ₹72,87 | ₹51,50 | 276,7K |
| 1 abr. 2025 | ₹55,45 | +6,80% | ₹51,20 | ₹64,50 | ₹51,20 | 323,3K |
| 1 mar. 2025 | ₹51,92 | -2,90% | ₹53,47 | ₹57,85 | ₹51,00 | 331,3K |
| 1 feb. 2025 | ₹53,47 | -12,26% | ₹61,00 | ₹64,99 | ₹51,99 | 163,4K |
| 1 ene. 2025 | ₹60,94 | -15,35% | ₹73,00 | ₹73,00 | ₹57,61 | 223,7K |
| 1 dic. 2024 | ₹71,99 | 0,00% | ₹71,95 | ₹73,30 | ₹71,00 | 34,7K |
| 1 nov. 2024 | ₹77,50 | -5,57% | ₹80,45 | ₹90,00 | ₹74,00 | 196,5K |
| 1 oct. 2024 | ₹82,07 | -11,15% | ₹93,55 | ₹94,95 | ₹72,72 | 376,8K |
| 1 sept. 2024 | ₹92,37 | +31,06% | ₹71,30 | ₹107,79 | ₹67,25 | 2,7M |
| 1 ago. 2024 | ₹70,48 | +8,23% | ₹66,39 | ₹73,00 | ₹62,12 | 574,9K |
| 1 jul. 2024 | ₹65,12 | +9,04% | ₹59,25 | ₹74,40 | ₹59,20 | 1,0M |
| 1 jun. 2024 | ₹59,72 | +0,50% | ₹60,00 | ₹63,60 | ₹52,23 | 432,6K |
| 1 may. 2024 | ₹59,42 | -13,43% | ₹65,80 | ₹66,58 | ₹58,01 | 446,9K |
| 1 abr. 2024 | ₹68,64 | +16,12% | ₹60,00 | ₹74,65 | ₹60,00 | 438,2K |
| 1 mar. 2024 | ₹59,11 | -15,33% | ₹71,00 | ₹71,40 | ₹55,86 | 601,2K |
| 1 feb. 2024 | ₹69,81 | -10,00% | ₹78,00 | ₹80,50 | ₹67,65 | 795,4K |
| 1 ene. 2024 | ₹77,57 | +16,51% | ₹66,75 | ₹81,00 | ₹64,20 | 1,0M |
| 1 dic. 2023 | ₹66,58 | +0,80% | ₹66,50 | ₹68,88 | ₹62,00 | 378,5K |
| 1 nov. 2023 | ₹66,05 | +0,40% | ₹65,79 | ₹69,80 | ₹62,55 | 436,1K |
| 1 oct. 2023 | ₹65,79 | +18,58% | ₹54,47 | ₹76,40 | ₹54,47 | 2,1M |
| 1 sept. 2023 | ₹55,48 | +2,34% | ₹54,95 | ₹59,50 | ₹53,50 | 561,1K |
| 1 ago. 2023 | ₹54,21 | -14,54% | ₹64,00 | ₹64,25 | ₹52,00 | 1,1M |
| 1 jul. 2023 | ₹63,43 | +15,41% | ₹55,50 | ₹64,90 | ₹50,00 | 819,5K |
| 1 jun. 2023 | ₹54,96 | +3,54% | ₹53,75 | ₹56,90 | ₹49,60 | 583,5K |
| 1 may. 2023 | ₹53,08 | -4,03% | ₹57,70 | ₹57,70 | ₹50,02 | 321,0K |
| 1 abr. 2023 | ₹55,31 | +17,53% | ₹46,50 | ₹56,70 | ₹46,50 | 195,2K |
| 1 mar. 2023 | ₹47,06 | -6,16% | ₹52,30 | ₹56,40 | ₹45,00 | 349,7K |
| 1 feb. 2023 | ₹50,15 | -12,09% | ₹56,40 | ₹62,30 | ₹49,65 | 279,8K |
| 1 ene. 2023 | ₹57,05 | -11,96% | ₹66,65 | ₹67,50 | ₹55,50 | 267,6K |
| 1 dic. 2022 | ₹64,80 | -2,85% | ₹68,30 | ₹77,80 | ₹59,20 | 1,2M |
| 1 nov. 2022 | ₹66,70 | +5,54% | ₹63,10 | ₹67,90 | ₹55,00 | 694,5K |
| 1 oct. 2022 | ₹63,20 | +7,57% | ₹58,00 | ₹68,70 | ₹57,25 | 465,7K |
| 1 sept. 2022 | ₹58,75 | +1,03% | ₹57,10 | ₹66,25 | ₹56,65 | 453,5K |
| 1 ago. 2022 | ₹58,15 | +7,88% | ₹53,90 | ₹61,90 | ₹52,30 | 381,0K |
| 1 jul. 2022 | ₹53,90 | -4,35% | ₹53,70 | ₹59,25 | ₹50,25 | 276,4K |
| 1 jun. 2022 | ₹56,35 | +5,03% | ₹54,00 | ₹62,80 | ₹45,00 | 389,8K |
| 1 may. 2022 | ₹53,65 | -22,08% | ₹66,50 | ₹66,50 | ₹45,00 | 652,2K |
| 1 abr. 2022 | ₹68,85 | +36,74% | ₹49,50 | ₹74,75 | ₹49,50 | 1,0M |
| 1 mar. 2022 | ₹50,35 | -6,85% | ₹51,50 | ₹56,00 | ₹48,60 | 664,7K |
| 1 feb. 2022 | ₹54,05 | -6,97% | ₹61,00 | ₹62,50 | ₹48,35 | 394,7K |
| 1 ene. 2022 | ₹58,10 | -4,83% | ₹61,95 | ₹62,55 | ₹53,00 | 428,8K |
| 1 dic. 2021 | ₹61,05 | +40,18% | ₹44,45 | ₹64,40 | ₹40,00 | 1,6M |
| 1 nov. 2021 | ₹43,55 | +5,58% | ₹41,90 | ₹49,00 | ₹38,00 | 348,5K |
| 1 oct. 2021 | ₹41,25 | -12,51% | ₹47,30 | ₹52,00 | ₹41,05 | 371,7K |
| 1 sept. 2021 | ₹47,15 | -13,41% | ₹54,45 | ₹56,70 | ₹45,55 | 395,0K |
| 1 ago. 2021 | ₹54,45 | -7,00% | ₹59,50 | ₹62,05 | ₹47,05 | 755,1K |
| 1 jul. 2021 | ₹58,55 | +46,19% | ₹40,75 | ₹62,65 | ₹38,60 | 1,7M |
| 1 jun. 2021 | ₹40,05 | -4,19% | ₹42,50 | ₹45,00 | ₹38,05 | 395,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44,78 | -3,05% | - | -3,05% | ₹46,99 | ₹50,93 | ₹33,55 | 1,1M |
| 2025 | ₹46,19 | -35,84% | - | -35,84% | ₹73,00 | ₹73,00 | ₹43,85 | 2,9M |
| 2024 | ₹71,99 | +8,13% | - | +8,13% | ₹66,75 | ₹107,79 | ₹52,23 | 8,7M |
| 2023 | ₹66,58 | +2,75% | - | +2,75% | ₹66,65 | ₹76,40 | ₹45,00 | 7,3M |
| 2022 | ₹64,80 | +6,14% | - | +6,14% | ₹61,95 | ₹77,80 | ₹45,00 | 7,0M |
| 2021 | ₹61,05 | +59,61% | - | +59,61% | ₹39,00 | ₹64,40 | ₹29,05 | 8,3M |
| 2020 | ₹38,25 | +47,12% | - | +47,12% | ₹26,70 | ₹40,25 | ₹12,00 | 5,0M |
| 2019 | ₹26,00 | -31,31% | - | -31,31% | ₹39,00 | ₹39,00 | ₹14,05 | 2,6M |
| 2018 | ₹37,85 | -19,55% | - | -19,55% | ₹46,00 | ₹52,85 | ₹30,00 | 6,6M |
| 2017 | ₹47,05 | +30,99% | - | +30,99% | ₹35,12 | ₹59,70 | ₹34,40 | 6,7M |
| 2016 | ₹35,92 | -25,14% | - | -25,14% | ₹49,73 | ₹58,32 | ₹29,90 | 1,2M |
| 2015 | ₹47,98 | +87,57% | - | +87,57% | ₹24,82 | ₹67,62 | ₹22,68 | 2,4M |
| 2014 | ₹25,58 | -7,05% | - | -7,05% | ₹27,52 | ₹34,31 | ₹14,71 | 569,0K |
| 2013 | ₹27,52 | -3,34% | - | -3,34% | ₹28,95 | ₹30,70 | ₹9,30 | 266,1K |
| 2012 | ₹28,47 | -20,65% | - | -20,65% | ₹36,07 | ₹39,91 | ₹23,82 | 285,7K |
| 2011 | ₹35,88 | -31,26% | - | -31,26% | ₹52,20 | ₹70,23 | ₹30,70 | 425,0K |
| 2010 | ₹52,20 | -55,16% | - | -55,16% | ₹111,99 | ₹117,64 | ₹50,40 | 9,1M |
| 2009 | ₹116,41 | +14,42% | - | +14,42% | ₹103,55 | ₹131,88 | ₹79,25 | 13,0M |
| 2008 | ₹101,74 | -31,90% | - | -31,90% | ₹149,10 | ₹153,71 | ₹68,71 | 10,9M |
| 2007 | ₹149,39 | +120,76% | - | +120,76% | ₹71,04 | ₹173,59 | ₹71,04 | 26,6M |
| 2006 | ₹67,67 | -20,83% | - | -20,83% | ₹85,42 | ₹104,31 | ₹46,70 | 7,2M |
| 2005 | ₹85,47 | -28,24% | - | -28,24% | ₹122,43 | ₹139,66 | ₹74,03 | 9,9M |
| 2004 | ₹119,11 | 0,00% | - | 0,00% | ₹65,54 | ₹133,63 | ₹44,37 | 2,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zenotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zenotech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zenotech
ZENOTECH
|
2,78B Small-cap | -1,28 % | 1,39 % | -1,00 % | -8,38 % | -3,38 % | -29,00 % | -15,94 % | 2,47 % | 2,12 % | -12,79 % | -25,87 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Zenotech
Análisis de Rendimiento de Inversión a Largo Plazo
Zenotech stock price in May 2016 was ₹43,85, A ₹1.000,00 lump sum investment in Zenotech made 10 years ago would be worth approximately ₹1.019,16 today, representing a positive return of 1,92 %. This translates to an annualized return (CAGR) of 0,19 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.019,16
Rendimiento Anual (TCAC)
0,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zenotech (ZENOTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Zenotech ha entregado un rendimiento total de -29,0%.
- Máximo de 52 semanas alcanzó 67,00 INR el N/A.
- Mínimo de 52 semanas tocó 33,55 INR el N/A.
- Precio Actual cotizando a 44,69 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zenotech (ZENOTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zenotech (zenotech) habría crecido a aproximadamente 10 247,00 INR al June 4, 2026, representando un rendimiento total de 2,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zenotech con el sector Healthcare?
Zenotech (zenotech) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zenotech habría crecido a 10 212,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zenotech?
Zenotech (zenotech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zenotech ha logrado históricamente?
Zenotech (zenotech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2,5%), 10 years (+2,1%)
Rendimientos negativos: 12 months (-29,0%), 3 years (-15,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.