ZF Steering Gear (ZFSTEERING) | Historial de Precios y Rendimientos | 2002 - 2026
ZF Steering Gear (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de ZF Steering Gear
Datos de Precios Históricos de ZF Steering Gear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹665,00 | +3,27% | ₹649,10 | ₹665,00 | ₹631,05 | 721 |
| 2 jun. 2026 | ₹643,95 | -3,28% | ₹669,05 | ₹676,90 | ₹642,15 | 897 |
| 1 jun. 2026 | ₹665,80 | -3,58% | ₹689,60 | ₹697,95 | ₹660,00 | 577 |
| 29 may. 2026 | ₹690,55 | -0,07% | ₹696,00 | ₹708,50 | ₹690,00 | 1,2K |
| 27 may. 2026 | ₹691,00 | -2,68% | ₹710,00 | ₹718,95 | ₹690,00 | 440 |
| 26 may. 2026 | ₹710,00 | +0,06% | ₹720,00 | ₹800,00 | ₹702,20 | 2,5K |
| 25 may. 2026 | ₹709,55 | +0,79% | ₹735,00 | ₹735,00 | ₹706,20 | 202 |
| 22 may. 2026 | ₹704,00 | +0,09% | ₹703,40 | ₹708,00 | ₹701,05 | 441 |
| 21 may. 2026 | ₹703,40 | -0,65% | ₹725,00 | ₹725,00 | ₹690,00 | 803 |
| 20 may. 2026 | ₹708,00 | +0,02% | ₹739,95 | ₹739,95 | ₹702,50 | 432 |
| 19 may. 2026 | ₹707,85 | -0,45% | ₹738,00 | ₹738,00 | ₹705,55 | 457 |
| 18 may. 2026 | ₹711,05 | -1,13% | ₹729,95 | ₹730,00 | ₹711,05 | 115 |
| 15 may. 2026 | ₹719,15 | -1,96% | ₹715,00 | ₹739,10 | ₹715,00 | 580 |
| 14 may. 2026 | ₹733,55 | +0,96% | ₹737,95 | ₹799,00 | ₹712,00 | 2,6K |
| 13 may. 2026 | ₹726,60 | -4,65% | ₹849,85 | ₹849,85 | ₹716,35 | 2,4K |
| 12 may. 2026 | ₹762,00 | -6,42% | ₹829,00 | ₹840,00 | ₹750,00 | 3,9K |
| 11 may. 2026 | ₹814,25 | +1,91% | ₹798,00 | ₹859,00 | ₹798,00 | 999 |
| 8 may. 2026 | ₹799,00 | -2,20% | ₹801,10 | ₹816,95 | ₹785,05 | 114 |
| 7 may. 2026 | ₹816,95 | +2,12% | ₹819,00 | ₹819,00 | ₹810,00 | 22 |
| 6 may. 2026 | ₹800,00 | +1,58% | ₹814,95 | ₹814,95 | ₹785,05 | 465 |
| 5 may. 2026 | ₹787,55 | +0,22% | ₹817,00 | ₹817,00 | ₹772,15 | 1,0K |
| 4 may. 2026 | ₹785,80 | -2,55% | ₹788,00 | ₹816,95 | ₹781,25 | 723 |
| 30 abr. 2026 | ₹806,35 | -4,73% | ₹822,05 | ₹839,95 | ₹800,00 | 529 |
| 29 abr. 2026 | ₹846,35 | +3,47% | ₹817,95 | ₹849,95 | ₹817,95 | 1,3K |
| 28 abr. 2026 | ₹817,95 | -1,11% | ₹822,35 | ₹834,95 | ₹804,00 | 402 |
| 27 abr. 2026 | ₹827,15 | +0,35% | ₹830,00 | ₹851,00 | ₹820,25 | 441 |
| 24 abr. 2026 | ₹824,30 | -2,35% | ₹832,05 | ₹839,90 | ₹821,10 | 267 |
| 23 abr. 2026 | ₹844,10 | -2,54% | ₹858,95 | ₹867,00 | ₹831,20 | 722 |
| 22 abr. 2026 | ₹866,10 | +3,58% | ₹855,00 | ₹878,80 | ₹841,20 | 2,6K |
| 21 abr. 2026 | ₹836,15 | -2,12% | ₹865,95 | ₹865,95 | ₹835,00 | 870 |
| 20 abr. 2026 | ₹854,30 | +1,83% | ₹852,00 | ₹859,90 | ₹840,00 | 2,2K |
| 17 abr. 2026 | ₹838,95 | +0,16% | ₹848,00 | ₹848,00 | ₹830,60 | 2,3K |
| 16 abr. 2026 | ₹837,65 | +3,75% | ₹818,00 | ₹848,00 | ₹816,00 | 3,1K |
| 15 abr. 2026 | ₹807,40 | +4,59% | ₹778,50 | ₹816,00 | ₹778,05 | 1,9K |
| 13 abr. 2026 | ₹771,95 | -5,95% | ₹790,00 | ₹817,95 | ₹760,30 | 4,1K |
| 10 abr. 2026 | ₹820,75 | +13,27% | ₹731,95 | ₹850,05 | ₹725,30 | 8,1K |
| 9 abr. 2026 | ₹724,60 | +0,81% | ₹705,30 | ₹728,60 | ₹705,30 | 919 |
| 8 abr. 2026 | ₹718,75 | +0,29% | ₹732,00 | ₹759,00 | ₹705,30 | 3,8K |
| 7 abr. 2026 | ₹716,70 | +1,21% | ₹690,05 | ₹721,00 | ₹682,30 | 1,1K |
| 6 abr. 2026 | ₹708,10 | +1,37% | ₹715,00 | ₹715,00 | ₹673,05 | 1,1K |
| 2 abr. 2026 | ₹698,55 | +8,86% | ₹629,00 | ₹711,70 | ₹610,00 | 3,0K |
| 1 abr. 2026 | ₹641,70 | +10,46% | ₹619,95 | ₹645,00 | ₹602,15 | 2,1K |
| 30 mar. 2026 | ₹580,95 | -6,96% | ₹630,75 | ₹639,00 | ₹570,10 | 5,8K |
| 27 mar. 2026 | ₹624,40 | -5,24% | ₹658,95 | ₹658,95 | ₹610,50 | 10,1K |
| 25 mar. 2026 | ₹658,95 | +3,42% | ₹645,00 | ₹661,00 | ₹643,95 | 6,3K |
| 24 mar. 2026 | ₹637,15 | -1,68% | ₹648,05 | ₹661,85 | ₹630,00 | 4,5K |
| 23 mar. 2026 | ₹648,05 | -2,64% | ₹660,00 | ₹665,00 | ₹635,10 | 3,2K |
| 20 mar. 2026 | ₹665,60 | -0,78% | ₹670,90 | ₹689,95 | ₹665,00 | 4,7K |
| 19 mar. 2026 | ₹670,85 | -1,65% | ₹680,00 | ₹680,00 | ₹666,55 | 13,9K |
| 18 mar. 2026 | ₹682,10 | +3,35% | ₹660,00 | ₹699,00 | ₹652,05 | 11,5K |
| 17 mar. 2026 | ₹660,00 | +2,53% | ₹669,95 | ₹674,50 | ₹651,10 | 1,6K |
| 16 mar. 2026 | ₹643,70 | -2,02% | ₹657,00 | ₹675,05 | ₹640,00 | 1,6K |
| 13 mar. 2026 | ₹657,00 | -3,63% | ₹681,05 | ₹681,05 | ₹649,95 | 3,6K |
| 12 mar. 2026 | ₹681,75 | -1,21% | ₹690,15 | ₹718,00 | ₹675,00 | 2,8K |
| 11 mar. 2026 | ₹690,10 | -1,88% | ₹717,95 | ₹725,00 | ₹680,40 | 3,2K |
| 10 mar. 2026 | ₹703,30 | +1,43% | ₹701,40 | ₹722,65 | ₹701,00 | 2,8K |
| 9 mar. 2026 | ₹693,40 | -3,75% | ₹711,30 | ₹712,05 | ₹679,95 | 3,0K |
| 6 mar. 2026 | ₹720,45 | -2,63% | ₹751,05 | ₹755,85 | ₹720,00 | 2,3K |
| 5 mar. 2026 | ₹739,90 | -1,13% | ₹722,60 | ₹748,85 | ₹722,60 | 2,9K |
| 4 mar. 2026 | ₹748,35 | +2,89% | ₹732,05 | ₹756,15 | ₹706,05 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹690,55 | -1,91% | ₹735,00 | ₹800,00 | ₹690,00 | 4,4K |
| 18 may. 2026 | ₹704,00 | -2,11% | ₹729,95 | ₹739,95 | ₹690,00 | 2,2K |
| 11 may. 2026 | ₹719,15 | -9,99% | ₹798,00 | ₹859,00 | ₹712,00 | 10,6K |
| 4 may. 2026 | ₹799,00 | -0,91% | ₹788,00 | ₹819,00 | ₹772,15 | 2,3K |
| 27 abr. 2026 | ₹806,35 | -2,18% | ₹830,00 | ₹851,00 | ₹800,00 | 2,7K |
| 20 abr. 2026 | ₹824,30 | -1,75% | ₹852,00 | ₹878,80 | ₹821,10 | 6,7K |
| 13 abr. 2026 | ₹838,95 | +2,22% | ₹790,00 | ₹848,00 | ₹760,30 | 11,4K |
| 6 abr. 2026 | ₹820,75 | +17,49% | ₹715,00 | ₹850,05 | ₹673,05 | 15,1K |
| 30 mar. 2026 | ₹698,55 | +11,88% | ₹630,75 | ₹711,70 | ₹570,10 | 10,8K |
| 23 mar. 2026 | ₹624,40 | -6,19% | ₹660,00 | ₹665,00 | ₹610,50 | 24,2K |
| 16 mar. 2026 | ₹665,60 | +1,31% | ₹657,00 | ₹699,00 | ₹640,00 | 33,3K |
| 9 mar. 2026 | ₹657,00 | -8,81% | ₹711,30 | ₹725,00 | ₹649,95 | 15,4K |
| 2 mar. 2026 | ₹720,45 | -6,29% | ₹631,60 | ₹760,05 | ₹631,60 | 14,1K |
| 23 feb. 2026 | ₹768,80 | -4,96% | ₹823,85 | ₹835,95 | ₹760,00 | 13,4K |
| 16 feb. 2026 | ₹808,95 | -3,07% | ₹832,00 | ₹910,00 | ₹800,00 | 23,9K |
| 9 feb. 2026 | ₹834,60 | +2,60% | ₹813,45 | ₹856,00 | ₹790,50 | 8,7K |
| 2 feb. 2026 | ₹813,45 | +1,28% | ₹800,05 | ₹850,00 | ₹780,30 | 10,4K |
| 26 ene. 2026 | ₹803,15 | +10,87% | ₹709,05 | ₹884,95 | ₹705,00 | 32,5K |
| 19 ene. 2026 | ₹724,40 | -0,70% | ₹730,05 | ₹738,95 | ₹702,00 | 8,2K |
| 12 ene. 2026 | ₹729,50 | -1,70% | ₹731,00 | ₹764,00 | ₹729,00 | 15,8K |
| 5 ene. 2026 | ₹742,15 | -6,89% | ₹782,20 | ₹798,95 | ₹735,10 | 9,9K |
| 29 dic. 2025 | ₹797,10 | +6,01% | ₹752,10 | ₹852,00 | ₹735,00 | 28,2K |
| 22 dic. 2025 | ₹751,90 | -0,24% | ₹753,30 | ₹792,00 | ₹750,00 | 14,0K |
| 15 dic. 2025 | ₹753,70 | -4,63% | ₹806,15 | ₹819,85 | ₹736,20 | 11,1K |
| 8 dic. 2025 | ₹790,30 | -0,64% | ₹802,05 | ₹850,00 | ₹740,10 | 8,2K |
| 1 dic. 2025 | ₹795,40 | -2,55% | ₹820,00 | ₹845,05 | ₹795,00 | 7,3K |
| 24 nov. 2025 | ₹816,25 | +0,52% | ₹820,10 | ₹869,00 | ₹809,00 | 11,2K |
| 17 nov. 2025 | ₹812,00 | -7,25% | ₹865,00 | ₹886,95 | ₹804,60 | 14,3K |
| 10 nov. 2025 | ₹875,45 | +1,71% | ₹863,00 | ₹924,00 | ₹860,00 | 9,3K |
| 3 nov. 2025 | ₹860,70 | -13,24% | ₹990,00 | ₹1.022,00 | ₹852,00 | 20,5K |
| 27 oct. 2025 | ₹992,00 | -0,13% | ₹1.014,00 | ₹1.014,00 | ₹970,00 | 7,4K |
| 20 oct. 2025 | ₹993,30 | +3,59% | ₹974,00 | ₹1.008,85 | ₹960,10 | 9,8K |
| 13 oct. 2025 | ₹958,90 | -6,50% | ₹1.000,25 | ₹1.039,00 | ₹948,00 | 7,5K |
| 6 oct. 2025 | ₹1.025,60 | +0,75% | ₹1.013,00 | ₹1.039,90 | ₹1.000,00 | 4,6K |
| 29 sept. 2025 | ₹1.017,95 | -1,45% | ₹1.054,95 | ₹1.055,00 | ₹1.002,20 | 5,3K |
| 22 sept. 2025 | ₹1.032,90 | -5,88% | ₹1.097,45 | ₹1.098,00 | ₹1.020,00 | 8,8K |
| 15 sept. 2025 | ₹1.097,40 | +1,84% | ₹1.079,00 | ₹1.098,00 | ₹1.062,00 | 6,7K |
| 8 sept. 2025 | ₹1.077,60 | +0,91% | ₹1.060,20 | ₹1.122,95 | ₹1.051,00 | 4,3K |
| 1 sept. 2025 | ₹1.067,90 | -1,34% | ₹1.095,00 | ₹1.095,00 | ₹1.030,00 | 7,9K |
| 25 ago. 2025 | ₹1.082,35 | -1,62% | ₹1.118,00 | ₹1.119,00 | ₹1.060,05 | 2,4K |
| 18 ago. 2025 | ₹1.100,15 | +2,43% | ₹1.090,05 | ₹1.140,00 | ₹1.031,00 | 14,3K |
| 11 ago. 2025 | ₹1.074,05 | -5,31% | ₹1.120,20 | ₹1.138,75 | ₹1.064,00 | 5,6K |
| 4 ago. 2025 | ₹1.134,30 | +2,22% | ₹1.109,65 | ₹1.154,85 | ₹1.075,00 | 6,8K |
| 28 jul. 2025 | ₹1.109,65 | -5,44% | ₹1.167,10 | ₹1.187,00 | ₹1.101,05 | 8,2K |
| 21 jul. 2025 | ₹1.173,50 | -4,57% | ₹1.235,00 | ₹1.245,00 | ₹1.170,00 | 14,5K |
| 14 jul. 2025 | ₹1.229,70 | +6,48% | ₹1.156,05 | ₹1.319,85 | ₹1.152,00 | 27,1K |
| 7 jul. 2025 | ₹1.154,90 | -1,33% | ₹1.186,95 | ₹1.200,00 | ₹1.143,00 | 11,1K |
| 30 jun. 2025 | ₹1.170,45 | +1,06% | ₹1.158,00 | ₹1.194,90 | ₹1.147,05 | 12,3K |
| 23 jun. 2025 | ₹1.158,15 | +0,09% | ₹1.140,25 | ₹1.178,80 | ₹1.110,00 | 14,8K |
| 16 jun. 2025 | ₹1.157,10 | -4,57% | ₹1.224,00 | ₹1.224,00 | ₹1.121,00 | 9,7K |
| 9 jun. 2025 | ₹1.212,55 | +5,30% | ₹1.164,00 | ₹1.249,85 | ₹1.151,05 | 21,7K |
| 2 jun. 2025 | ₹1.151,55 | -1,30% | ₹1.150,00 | ₹1.210,00 | ₹1.130,05 | 11,2K |
| 26 may. 2025 | ₹1.166,75 | +5,97% | ₹1.118,70 | ₹1.200,20 | ₹1.093,05 | 14,8K |
| 19 may. 2025 | ₹1.101,00 | +11,56% | ₹1.050,00 | ₹1.174,90 | ₹1.050,00 | 35,4K |
| 12 may. 2025 | ₹986,95 | -1,11% | ₹1.025,05 | ₹1.145,00 | ₹926,30 | 34,6K |
| 5 may. 2025 | ₹998,05 | -7,02% | ₹1.061,00 | ₹1.106,90 | ₹957,10 | 13,8K |
| 28 abr. 2025 | ₹1.073,40 | -1,67% | ₹1.115,00 | ₹1.157,00 | ₹1.052,30 | 7,0K |
| 21 abr. 2025 | ₹1.091,65 | +4,53% | ₹1.060,00 | ₹1.197,00 | ₹1.032,15 | 12,4K |
| 14 abr. 2025 | ₹1.044,30 | +3,77% | ₹1.025,00 | ₹1.069,95 | ₹1.004,95 | 10,2K |
| 7 abr. 2025 | ₹1.006,35 | -5,33% | ₹999,90 | ₹1.068,80 | ₹935,00 | 13,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹690,55 | -14,36% | ₹788,00 | ₹859,00 | ₹690,00 | 19,5K |
| 1 abr. 2026 | ₹806,35 | +38,80% | ₹619,95 | ₹878,80 | ₹602,15 | 41,0K |
| 1 mar. 2026 | ₹580,95 | -24,43% | ₹631,60 | ₹760,05 | ₹570,10 | 92,8K |
| 1 feb. 2026 | ₹768,80 | +1,88% | ₹737,95 | ₹910,00 | ₹737,95 | 80,4K |
| 1 ene. 2026 | ₹754,60 | -5,85% | ₹828,00 | ₹828,00 | ₹702,00 | 47,4K |
| 1 dic. 2025 | ₹801,45 | -1,81% | ₹820,00 | ₹852,00 | ₹735,00 | 63,8K |
| 1 nov. 2025 | ₹816,25 | -17,72% | ₹990,00 | ₹1.022,00 | ₹804,60 | 55,3K |
| 1 oct. 2025 | ₹992,00 | -2,45% | ₹1.047,00 | ₹1.047,00 | ₹948,00 | 32,5K |
| 1 sept. 2025 | ₹1.016,95 | -6,04% | ₹1.095,00 | ₹1.122,95 | ₹1.005,15 | 29,9K |
| 1 ago. 2025 | ₹1.082,35 | -5,24% | ₹1.130,00 | ₹1.154,85 | ₹1.031,00 | 30,4K |
| 1 jul. 2025 | ₹1.142,15 | -2,45% | ₹1.179,00 | ₹1.319,85 | ₹1.140,10 | 70,3K |
| 1 jun. 2025 | ₹1.170,85 | +0,35% | ₹1.150,00 | ₹1.249,85 | ₹1.110,00 | 59,0K |
| 1 may. 2025 | ₹1.166,75 | +7,03% | ₹1.063,05 | ₹1.200,20 | ₹926,30 | 99,7K |
| 1 abr. 2025 | ₹1.090,10 | +10,63% | ₹1.008,05 | ₹1.197,00 | ₹935,00 | 53,6K |
| 1 mar. 2025 | ₹985,35 | -0,40% | ₹998,00 | ₹1.168,00 | ₹901,00 | 131,2K |
| 1 feb. 2025 | ₹989,30 | -24,43% | ₹1.283,05 | ₹1.389,70 | ₹900,00 | 69,7K |
| 1 ene. 2025 | ₹1.309,20 | -10,75% | ₹1.498,25 | ₹1.545,00 | ₹1.185,05 | 55,7K |
| 1 dic. 2024 | ₹1.466,85 | 0,00% | ₹1.456,05 | ₹1.488,35 | ₹1.425,10 | 4,3K |
| 1 nov. 2024 | ₹1.518,00 | -15,67% | ₹1.800,00 | ₹1.849,00 | ₹1.475,00 | 89,8K |
| 1 oct. 2024 | ₹1.800,05 | +12,15% | ₹1.592,80 | ₹1.947,00 | ₹1.420,65 | 139,3K |
| 1 sept. 2024 | ₹1.605,10 | -10,22% | ₹1.840,00 | ₹1.864,90 | ₹1.418,00 | 165,2K |
| 1 ago. 2024 | ₹1.787,75 | +53,85% | ₹1.168,00 | ₹1.809,90 | ₹1.060,65 | 365,3K |
| 1 jul. 2024 | ₹1.162,00 | +1,86% | ₹1.149,00 | ₹1.189,70 | ₹1.001,15 | 134,7K |
| 1 jun. 2024 | ₹1.140,80 | -2,15% | ₹1.050,00 | ₹1.145,40 | ₹870,00 | 147,7K |
| 1 may. 2024 | ₹1.029,60 | -7,26% | ₹1.092,00 | ₹1.124,95 | ₹1.011,65 | 95,4K |
| 1 abr. 2024 | ₹1.110,25 | +35,40% | ₹820,00 | ₹1.120,00 | ₹820,00 | 212,3K |
| 1 mar. 2024 | ₹820,00 | -6,34% | ₹889,95 | ₹899,00 | ₹781,00 | 91,7K |
| 1 feb. 2024 | ₹875,55 | -8,47% | ₹945,00 | ₹1.027,00 | ₹868,00 | 147,5K |
| 1 ene. 2024 | ₹956,60 | +19,43% | ₹808,50 | ₹990,00 | ₹795,00 | 140,8K |
| 1 dic. 2023 | ₹801,00 | +1,55% | ₹798,95 | ₹833,95 | ₹760,00 | 73,0K |
| 1 nov. 2023 | ₹788,75 | +0,74% | ₹791,00 | ₹880,00 | ₹783,45 | 63,6K |
| 1 oct. 2023 | ₹782,95 | +2,48% | ₹764,00 | ₹827,70 | ₹711,15 | 68,3K |
| 1 sept. 2023 | ₹764,00 | -6,36% | ₹825,90 | ₹848,00 | ₹730,65 | 131,0K |
| 1 ago. 2023 | ₹815,90 | -1,38% | ₹826,50 | ₹851,00 | ₹790,00 | 124,4K |
| 1 jul. 2023 | ₹827,35 | +34,53% | ₹612,55 | ₹883,90 | ₹612,55 | 396,2K |
| 1 jun. 2023 | ₹615,00 | +0,20% | ₹615,00 | ₹626,00 | ₹580,95 | 100,8K |
| 1 may. 2023 | ₹613,80 | +9,95% | ₹590,20 | ₹650,00 | ₹590,00 | 187,4K |
| 1 abr. 2023 | ₹558,25 | +30,98% | ₹435,00 | ₹571,90 | ₹435,00 | 144,6K |
| 1 mar. 2023 | ₹426,20 | +4,00% | ₹411,00 | ₹449,95 | ₹377,80 | 2,5M |
| 1 feb. 2023 | ₹409,80 | -3,36% | ₹432,60 | ₹439,00 | ₹405,00 | 34,8K |
| 1 ene. 2023 | ₹424,05 | -14,40% | ₹504,50 | ₹504,50 | ₹418,05 | 55,9K |
| 1 dic. 2022 | ₹495,40 | -4,66% | ₹505,00 | ₹520,95 | ₹472,00 | 38,1K |
| 1 nov. 2022 | ₹519,60 | +1,82% | ₹523,65 | ₹547,50 | ₹485,00 | 60,0K |
| 1 oct. 2022 | ₹510,30 | -6,05% | ₹535,10 | ₹644,00 | ₹472,00 | 159,9K |
| 1 sept. 2022 | ₹543,15 | -11,06% | ₹614,70 | ₹694,00 | ₹512,10 | 227,9K |
| 1 ago. 2022 | ₹610,70 | +17,17% | ₹540,00 | ₹644,90 | ₹496,05 | 168,5K |
| 1 jul. 2022 | ₹521,20 | +23,22% | ₹421,05 | ₹539,60 | ₹419,20 | 78,8K |
| 1 jun. 2022 | ₹423,00 | -3,82% | ₹445,00 | ₹465,00 | ₹417,00 | 23,7K |
| 1 may. 2022 | ₹439,80 | -5,62% | ₹465,00 | ₹475,00 | ₹415,00 | 37,3K |
| 1 abr. 2022 | ₹466,00 | +9,91% | ₹417,95 | ₹483,95 | ₹410,15 | 75,4K |
| 1 feb. 2022 | ₹424,00 | -13,13% | ₹493,95 | ₹509,50 | ₹409,00 | 44,9K |
| 1 ene. 2022 | ₹488,10 | +4,80% | ₹465,00 | ₹573,00 | ₹431,00 | 122,1K |
| 1 dic. 2021 | ₹465,75 | +9,40% | ₹425,75 | ₹472,00 | ₹412,00 | 29,8K |
| 1 nov. 2021 | ₹425,75 | -6,17% | ₹451,05 | ₹480,00 | ₹421,10 | 52,7K |
| 1 oct. 2021 | ₹453,75 | +3,70% | ₹431,05 | ₹500,00 | ₹431,05 | 80,3K |
| 1 sept. 2021 | ₹437,55 | -5,09% | ₹469,90 | ₹479,00 | ₹422,10 | 87,6K |
| 1 ago. 2021 | ₹461,00 | -12,41% | ₹526,00 | ₹529,80 | ₹440,00 | 59,2K |
| 1 jul. 2021 | ₹526,30 | +9,27% | ₹475,00 | ₹575,00 | ₹475,00 | 130,0K |
| 1 jun. 2021 | ₹481,65 | -2,23% | ₹498,50 | ₹544,85 | ₹463,00 | 105,4K |
| 1 may. 2021 | ₹492,65 | +32,59% | ₹364,00 | ₹540,00 | ₹364,00 | 150,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹690,55 | -13,84% | - | -13,84% | ₹828,00 | ₹910,00 | ₹570,10 | 281,1K |
| 2025 | ₹801,45 | -45,36% | - | -45,36% | ₹1.498,25 | ₹1.545,00 | ₹735,00 | 751,0K |
| 2024 | ₹1.466,85 | +83,13% | - | +83,13% | ₹808,50 | ₹1.947,00 | ₹781,00 | 1,7M |
| 2023 | ₹801,00 | +61,69% | - | +61,69% | ₹504,50 | ₹883,90 | ₹377,80 | 3,9M |
| 2022 | ₹495,40 | +6,37% | - | +6,37% | ₹465,00 | ₹694,00 | ₹409,00 | 1,0M |
| 2021 | ₹465,75 | +12,72% | - | +12,72% | ₹401,20 | ₹575,00 | ₹358,00 | 10,2B |
| 2020 | ₹413,20 | +6,40% | - | +6,40% | ₹386,50 | ₹464,80 | ₹199,00 | 508,8K |
| 2019 | ₹388,35 | -52,97% | - | -52,97% | ₹842,00 | ₹845,00 | ₹335,00 | 550,9K |
| 2018 | ₹825,70 | -40,84% | ₹8,00 | -40,28% | ₹1.418,95 | ₹1.428,80 | ₹799,00 | 928,3K |
| 2017 | ₹1.395,70 | +15,78% | - | +15,78% | ₹1.280,00 | ₹1.537,00 | ₹1.119,00 | 1,6M |
| 2016 | ₹1.205,45 | -24,48% | - | -24,48% | ₹1.600,25 | ₹1.815,00 | ₹1.045,00 | 1,0M |
| 2015 | ₹1.596,25 | +106,84% | - | +106,84% | ₹784,95 | ₹2.118,00 | ₹765,60 | 2,1M |
| 2014 | ₹771,75 | +202,53% | - | +202,53% | ₹255,25 | ₹865,00 | ₹224,00 | 1,4M |
| 2013 | ₹255,10 | -9,62% | - | -9,62% | ₹281,00 | ₹296,00 | ₹204,15 | 184,9K |
| 2012 | ₹282,25 | +9,02% | - | +9,02% | ₹289,30 | ₹415,00 | ₹275,10 | 423,1K |
| 2011 | ₹258,90 | -34,40% | - | -34,40% | ₹386,10 | ₹397,95 | ₹245,00 | 546,5K |
| 2010 | ₹394,65 | +91,58% | - | +91,58% | ₹232,55 | ₹519,00 | ₹227,00 | 3,4M |
| 2009 | ₹206,00 | +123,91% | - | +123,91% | ₹95,00 | ₹225,00 | ₹72,00 | 442,7K |
| 2008 | ₹92,00 | -60,01% | - | -60,01% | ₹234,00 | ₹244,00 | ₹78,00 | 1,4M |
| 2007 | ₹230,05 | +15,43% | - | +15,43% | ₹198,60 | ₹296,80 | ₹160,00 | 1,3M |
| 2006 | ₹199,30 | -37,78% | - | -37,78% | ₹332,00 | ₹339,00 | ₹152,00 | 1,2M |
| 2005 | ₹320,30 | +58,17% | - | +58,17% | ₹215,00 | ₹449,50 | ₹181,15 | 846,1K |
| 2004 | ₹202,50 | +168,21% | - | +168,21% | ₹126,00 | ₹204,50 | ₹124,93 | 108,4K |
| 2003 | ₹75,50 | +96,97% | - | +96,97% | ₹46,60 | ₹76,80 | ₹45,95 | 155,9K |
| 2002 | ₹38,33 | 0,00% | - | 0,00% | ₹38,50 | ₹54,75 | ₹36,55 | 46,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ZF Steering Gear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ZF Steering Gear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZF Steering Gear
ZFSTEERING
|
7,66B Small-cap | -3,76 % | -15,37 % | -11,14 % | -19,30 % | -15,40 % | -40,81 % | 11,92 % | 33,85 % | -52,73 % | 118,15 % | 202,47 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en ZF Steering Gear
Análisis de Rendimiento de Inversión a Largo Plazo
ZF Steering Gear stock price in May 2016 was ₹1.460,90, A ₹1.000,00 lump sum investment in ZF Steering Gear made 10 years ago would be worth approximately ₹460,67 today, representing a negative return of -53,93 %. This translates to an annualized return (CAGR) of -7,45 %. During this period, ZF Steering Gear paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹460,67
Rendimiento Anual (TCAC)
-7,45 %
Dividendos Totales
₹5,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ZF Steering Gear (ZFSTEERING) durante los últimos 12 meses?
Durante los últimos 12 meses, ZF Steering Gear ha entregado un rendimiento total de -40,8%.
- Máximo de 52 semanas alcanzó 1 319,85 INR el N/A.
- Mínimo de 52 semanas tocó 570,10 INR el N/A.
- Precio Actual cotizando a 665,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ZF Steering Gear (ZFSTEERING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ZF Steering Gear (zfsteering) habría crecido a aproximadamente 13 385,00 INR al June 4, 2026, representando un rendimiento total de 33,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ZF Steering Gear con el sector Consumer Cyclical?
ZF Steering Gear (zfsteering) ha entregado un rendimiento anualizado de -7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ZF Steering Gear habría crecido a 4 727,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ZF Steering Gear?
ZF Steering Gear (zfsteering) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 33,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ZF Steering Gear ha logrado históricamente?
ZF Steering Gear (zfsteering) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,9%), 5 years (+33,9%)
Rendimientos negativos: 12 months (-40,8%), 10 years (-52,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.