Milgrey Finance (ZMILGFIN) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Milgrey Finance
Datos de Precios Históricos de Milgrey Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹84,58 | -4,18% | ₹88,27 | ₹88,49 | ₹84,00 | 37,7K |
| 6 oct. 2025 | ₹88,27 | -4,27% | ₹87,60 | ₹91,90 | ₹87,60 | 78,8K |
| 3 oct. 2025 | ₹92,21 | -5,00% | ₹101,00 | ₹101,00 | ₹92,21 | 53,5K |
| 1 oct. 2025 | ₹97,06 | -2,84% | ₹103,00 | ₹103,00 | ₹96,90 | 30,1K |
| 30 sept. 2025 | ₹99,90 | +1,32% | ₹102,00 | ₹102,00 | ₹98,00 | 28,5K |
| 29 sept. 2025 | ₹98,60 | +4,01% | ₹91,25 | ₹99,50 | ₹91,25 | 70,3K |
| 26 sept. 2025 | ₹94,80 | -3,56% | ₹98,40 | ₹98,40 | ₹93,40 | 21,4K |
| 25 sept. 2025 | ₹98,30 | +2,24% | ₹99,95 | ₹99,95 | ₹95,00 | 20,2K |
| 24 sept. 2025 | ₹96,15 | +1,00% | ₹95,20 | ₹97,80 | ₹94,00 | 16,9K |
| 23 sept. 2025 | ₹95,20 | -4,94% | ₹100,00 | ₹102,40 | ₹95,15 | 139,7K |
| 22 sept. 2025 | ₹100,15 | +1,26% | ₹102,00 | ₹103,75 | ₹94,00 | 177,4K |
| 19 sept. 2025 | ₹98,90 | +1,75% | ₹99,90 | ₹100,00 | ₹95,10 | 69,4K |
| 18 sept. 2025 | ₹97,20 | -0,36% | ₹97,10 | ₹100,40 | ₹94,10 | 14,4K |
| 17 sept. 2025 | ₹97,55 | +2,20% | ₹95,90 | ₹98,00 | ₹90,70 | 87,0K |
| 16 sept. 2025 | ₹95,45 | -4,98% | ₹99,95 | ₹100,40 | ₹95,45 | 56,8K |
| 15 sept. 2025 | ₹100,45 | -2,38% | ₹97,80 | ₹104,00 | ₹97,80 | 84,5K |
| 12 sept. 2025 | ₹102,90 | -3,70% | ₹106,85 | ₹108,10 | ₹101,55 | 63,8K |
| 11 sept. 2025 | ₹106,85 | -0,09% | ₹105,00 | ₹108,90 | ₹103,00 | 12,3K |
| 10 sept. 2025 | ₹106,95 | -2,60% | ₹115,10 | ₹115,10 | ₹104,35 | 53,2K |
| 9 sept. 2025 | ₹109,80 | -4,40% | ₹113,70 | ₹113,70 | ₹109,15 | 26,6K |
| 8 sept. 2025 | ₹114,85 | +2,59% | ₹111,00 | ₹116,85 | ₹110,10 | 11,5K |
| 5 sept. 2025 | ₹111,95 | -1,10% | ₹113,20 | ₹117,45 | ₹110,45 | 20,0K |
| 4 sept. 2025 | ₹113,20 | -2,62% | ₹116,25 | ₹116,25 | ₹113,00 | 45,3K |
| 3 sept. 2025 | ₹116,25 | -2,23% | ₹118,90 | ₹119,45 | ₹114,05 | 6,5K |
| 2 sept. 2025 | ₹118,90 | +2,46% | ₹116,05 | ₹119,50 | ₹112,00 | 70,2K |
| 1 sept. 2025 | ₹116,05 | -3,09% | ₹119,50 | ₹120,00 | ₹113,80 | 28,4K |
| 29 ago. 2025 | ₹119,75 | -0,25% | ₹120,05 | ₹121,75 | ₹115,10 | 137,1K |
| 28 ago. 2025 | ₹120,05 | +2,83% | ₹111,00 | ₹122,00 | ₹110,95 | 277,8K |
| 26 ago. 2025 | ₹116,75 | -2,71% | ₹114,50 | ₹122,00 | ₹114,00 | 34,4K |
| 25 ago. 2025 | ₹120,00 | -3,81% | ₹127,00 | ₹127,00 | ₹119,05 | 64,0K |
| 22 ago. 2025 | ₹124,75 | -0,76% | ₹126,00 | ₹127,00 | ₹122,00 | 90,7K |
| 21 ago. 2025 | ₹125,70 | -2,06% | ₹122,00 | ₹130,00 | ₹122,00 | 17,1K |
| 20 ago. 2025 | ₹128,35 | -1,76% | ₹136,00 | ₹136,00 | ₹125,00 | 24,8K |
| 19 ago. 2025 | ₹130,65 | +1,91% | ₹127,00 | ₹132,90 | ₹123,75 | 29,6K |
| 18 ago. 2025 | ₹128,20 | +2,07% | ₹126,20 | ₹129,90 | ₹119,35 | 30,4K |
| 14 ago. 2025 | ₹125,60 | -3,42% | ₹135,00 | ₹135,00 | ₹123,55 | 73,1K |
| 13 ago. 2025 | ₹130,05 | -3,38% | ₹131,25 | ₹138,00 | ₹127,95 | 26,0K |
| 12 ago. 2025 | ₹134,60 | -0,81% | ₹135,70 | ₹138,00 | ₹130,00 | 13,9K |
| 11 ago. 2025 | ₹135,70 | -1,34% | ₹141,90 | ₹141,90 | ₹134,00 | 30,3K |
| 8 ago. 2025 | ₹137,55 | -1,04% | ₹136,05 | ₹139,55 | ₹133,00 | 50,3K |
| 7 ago. 2025 | ₹139,00 | 0,00% | ₹141,50 | ₹141,50 | ₹135,05 | 144,0K |
| 6 ago. 2025 | ₹139,00 | -2,52% | ₹144,00 | ₹144,00 | ₹138,50 | 10,9K |
| 5 ago. 2025 | ₹142,60 | +1,06% | ₹145,50 | ₹145,50 | ₹136,50 | 54,6K |
| 4 ago. 2025 | ₹141,10 | +2,14% | ₹138,00 | ₹143,80 | ₹138,00 | 74,0K |
| 1 ago. 2025 | ₹138,15 | -1,43% | ₹134,50 | ₹140,95 | ₹134,50 | 29,0K |
| 31 jul. 2025 | ₹140,15 | +0,19% | ₹142,95 | ₹142,95 | ₹136,00 | 55,7K |
| 30 jul. 2025 | ₹139,89 | +3,71% | ₹137,59 | ₹140,90 | ₹130,25 | 72,0K |
| 29 jul. 2025 | ₹134,89 | +4,03% | ₹136,00 | ₹136,14 | ₹129,00 | 281,3K |
| 28 jul. 2025 | ₹129,66 | +3,84% | ₹128,99 | ₹130,00 | ₹121,00 | 66,3K |
| 25 jul. 2025 | ₹124,86 | -1,43% | ₹129,85 | ₹129,85 | ₹122,60 | 18,9K |
| 24 jul. 2025 | ₹126,67 | +3,92% | ₹121,90 | ₹127,98 | ₹118,30 | 119,7K |
| 23 jul. 2025 | ₹121,89 | -0,43% | ₹125,89 | ₹125,89 | ₹118,26 | 7,4K |
| 22 jul. 2025 | ₹122,42 | -0,07% | ₹126,90 | ₹126,90 | ₹118,20 | 15,5K |
| 21 jul. 2025 | ₹122,50 | -2,16% | ₹125,82 | ₹127,00 | ₹122,05 | 12,1K |
| 18 jul. 2025 | ₹125,20 | +0,06% | ₹124,50 | ₹127,00 | ₹120,35 | 36,3K |
| 17 jul. 2025 | ₹125,12 | +0,13% | ₹127,45 | ₹127,45 | ₹118,72 | 79,3K |
| 16 jul. 2025 | ₹124,96 | +2,73% | ₹115,56 | ₹127,20 | ₹115,56 | 127,7K |
| 15 jul. 2025 | ₹121,64 | -4,69% | ₹126,00 | ₹128,99 | ₹121,25 | 67,8K |
| 14 jul. 2025 | ₹127,63 | +0,34% | ₹125,00 | ₹131,00 | ₹123,00 | 41,8K |
| 11 jul. 2025 | ₹127,20 | -4,61% | ₹133,10 | ₹137,00 | ₹126,69 | 100,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹88,27 | -4,27% | ₹87,60 | ₹91,90 | ₹87,60 | 78,8K |
| 29 sept. 2025 | ₹92,21 | -2,73% | ₹91,25 | ₹103,00 | ₹91,25 | 182,3K |
| 22 sept. 2025 | ₹94,80 | -4,15% | ₹102,00 | ₹103,75 | ₹93,40 | 375,7K |
| 15 sept. 2025 | ₹98,90 | -3,89% | ₹97,80 | ₹104,00 | ₹90,70 | 312,2K |
| 8 sept. 2025 | ₹102,90 | -8,08% | ₹111,00 | ₹116,85 | ₹101,55 | 167,3K |
| 1 sept. 2025 | ₹111,95 | -6,51% | ₹119,50 | ₹120,00 | ₹110,45 | 170,6K |
| 25 ago. 2025 | ₹119,75 | -4,01% | ₹127,00 | ₹127,00 | ₹110,95 | 513,3K |
| 18 ago. 2025 | ₹124,75 | -0,68% | ₹126,20 | ₹136,00 | ₹119,35 | 192,6K |
| 11 ago. 2025 | ₹125,60 | -8,69% | ₹141,90 | ₹141,90 | ₹123,55 | 143,3K |
| 4 ago. 2025 | ₹137,55 | -0,43% | ₹138,00 | ₹145,50 | ₹133,00 | 333,7K |
| 28 jul. 2025 | ₹138,15 | +10,64% | ₹128,99 | ₹142,95 | ₹121,00 | 504,3K |
| 21 jul. 2025 | ₹124,86 | -0,27% | ₹125,82 | ₹129,85 | ₹118,20 | 173,7K |
| 14 jul. 2025 | ₹125,20 | -1,57% | ₹125,00 | ₹131,00 | ₹115,56 | 352,9K |
| 7 jul. 2025 | ₹127,20 | +10,01% | ₹121,80 | ₹137,00 | ₹118,05 | 936,9K |
| 30 jun. 2025 | ₹115,63 | +18,33% | ₹95,77 | ₹115,63 | ₹92,21 | 514,4K |
| 23 jun. 2025 | ₹97,72 | +1,93% | ₹95,00 | ₹100,00 | ₹91,50 | 177,7K |
| 16 jun. 2025 | ₹95,87 | +0,17% | ₹91,15 | ₹102,99 | ₹91,15 | 161,6K |
| 9 jun. 2025 | ₹95,71 | +6,96% | ₹86,00 | ₹100,00 | ₹84,03 | 302,4K |
| 2 jun. 2025 | ₹89,48 | -2,74% | ₹88,65 | ₹94,40 | ₹84,30 | 195,8K |
| 26 may. 2025 | ₹92,00 | +12,58% | ₹84,90 | ₹97,13 | ₹80,13 | 249,6K |
| 19 may. 2025 | ₹81,72 | +0,59% | ₹81,24 | ₹82,89 | ₹72,30 | 519,1K |
| 12 may. 2025 | ₹81,24 | -3,34% | ₹80,30 | ₹90,00 | ₹79,25 | 385,1K |
| 5 may. 2025 | ₹84,05 | -4,97% | ₹84,70 | ₹88,00 | ₹80,15 | 122,4K |
| 28 abr. 2025 | ₹88,45 | -2,73% | ₹91,00 | ₹98,33 | ₹88,45 | 246,1K |
| 21 abr. 2025 | ₹90,93 | +5,45% | ₹86,23 | ₹91,62 | ₹76,35 | 105,7K |
| 14 abr. 2025 | ₹86,23 | -3,42% | ₹85,00 | ₹89,00 | ₹84,00 | 56,5K |
| 7 abr. 2025 | ₹89,28 | -2,99% | ₹89,00 | ₹91,50 | ₹85,00 | 136,5K |
| 31 mar. 2025 | ₹92,03 | -2,63% | ₹90,10 | ₹94,49 | ₹88,01 | 102,2K |
| 24 mar. 2025 | ₹94,52 | +0,06% | ₹94,46 | ₹95,22 | ₹86,50 | 151,6K |
| 17 mar. 2025 | ₹94,46 | -1,67% | ₹95,40 | ₹96,50 | ₹90,00 | 117,2K |
| 10 mar. 2025 | ₹96,06 | +2,41% | ₹89,15 | ₹96,50 | ₹89,15 | 67,8K |
| 3 mar. 2025 | ₹93,80 | +2,30% | ₹89,86 | ₹97,00 | ₹86,00 | 213,3K |
| 24 feb. 2025 | ₹91,69 | -3,39% | ₹97,25 | ₹97,25 | ₹90,00 | 57,5K |
| 17 feb. 2025 | ₹94,91 | -0,99% | ₹91,07 | ₹98,00 | ₹88,47 | 186,8K |
| 10 feb. 2025 | ₹95,86 | -3,26% | ₹97,90 | ₹99,50 | ₹87,54 | 213,1K |
| 3 feb. 2025 | ₹99,09 | -1,02% | ₹98,11 | ₹104,00 | ₹90,51 | 292,8K |
| 27 ene. 2025 | ₹100,11 | +2,15% | ₹99,80 | ₹107,45 | ₹92,15 | 474,7K |
| 20 ene. 2025 | ₹98,00 | -6,04% | ₹102,25 | ₹102,25 | ₹94,40 | 210,0K |
| 13 ene. 2025 | ₹104,30 | -7,29% | ₹114,00 | ₹114,00 | ₹104,30 | 95,3K |
| 6 ene. 2025 | ₹112,50 | +4,17% | ₹108,00 | ₹116,25 | ₹105,85 | 388,8K |
| 30 dic. 2024 | ₹108,00 | +4,85% | ₹100,94 | ₹108,00 | ₹98,93 | 518,9K |
| 23 dic. 2024 | ₹103,00 | +4,05% | ₹100,96 | ₹104,84 | ₹100,00 | 415,2K |
| 16 dic. 2024 | ₹98,99 | +7,03% | ₹94,33 | ₹98,99 | ₹94,28 | 698,6K |
| 9 dic. 2024 | ₹92,49 | +10,37% | ₹85,47 | ₹92,49 | ₹85,47 | 692,6K |
| 2 dic. 2024 | ₹83,80 | +10,36% | ₹74,42 | ₹83,80 | ₹74,42 | 706,2K |
| 25 nov. 2024 | ₹75,93 | +19,48% | ₹64,95 | ₹77,00 | ₹63,00 | 1,1M |
| 18 nov. 2024 | ₹63,55 | -2,32% | ₹65,06 | ₹68,31 | ₹59,40 | 1,0M |
| 11 nov. 2024 | ₹65,06 | +13,46% | ₹57,00 | ₹65,58 | ₹55,65 | 908,7K |
| 4 nov. 2024 | ₹57,34 | -1,12% | ₹58,00 | ₹60,45 | ₹55,98 | 705,4K |
| 28 oct. 2024 | ₹57,99 | +8,25% | ₹54,50 | ₹60,30 | ₹52,00 | 814,2K |
| 21 oct. 2024 | ₹53,57 | +29,74% | ₹44,44 | ₹55,92 | ₹40,00 | 5,9M |
| 14 oct. 2024 | ₹41,29 | +14,47% | ₹36,79 | ₹46,14 | ₹35,50 | 7,8M |
| 7 oct. 2024 | ₹36,07 | -3,58% | ₹37,40 | ₹39,00 | ₹32,50 | 752,1K |
| 30 sept. 2024 | ₹37,41 | -6,05% | ₹40,95 | ₹40,95 | ₹37,40 | 665,5K |
| 23 sept. 2024 | ₹39,82 | +5,23% | ₹38,15 | ₹41,00 | ₹37,02 | 684,0K |
| 16 sept. 2024 | ₹37,84 | +7,47% | ₹35,21 | ₹38,44 | ₹32,60 | 1,4M |
| 9 sept. 2024 | ₹35,21 | -0,96% | ₹34,27 | ₹37,32 | ₹32,00 | 1,4M |
| 2 sept. 2024 | ₹35,55 | +8,02% | ₹32,91 | ₹37,00 | ₹31,27 | 314,5K |
| 26 ago. 2024 | ₹32,91 | -14,32% | ₹36,51 | ₹36,51 | ₹31,51 | 713,3K |
| 19 ago. 2024 | ₹38,41 | -14,51% | ₹42,69 | ₹42,69 | ₹36,62 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹88,27 | -11,64% | ₹103,00 | ₹103,00 | ₹87,60 | 162,3K |
| 1 sept. 2025 | ₹99,90 | -16,58% | ₹119,50 | ₹120,00 | ₹90,70 | 1,1M |
| 1 ago. 2025 | ₹119,75 | -14,56% | ₹134,50 | ₹145,50 | ₹110,95 | 1,2M |
| 1 jul. 2025 | ₹140,15 | +46,92% | ₹98,70 | ₹142,95 | ₹92,21 | 2,4M |
| 1 jun. 2025 | ₹95,39 | +3,68% | ₹88,65 | ₹102,99 | ₹84,03 | 863,4K |
| 1 may. 2025 | ₹92,00 | -1,18% | ₹91,65 | ₹97,13 | ₹72,30 | 1,3M |
| 1 abr. 2025 | ₹93,10 | -1,50% | ₹90,10 | ₹98,33 | ₹76,35 | 593,9K |
| 1 mar. 2025 | ₹94,52 | +3,09% | ₹89,86 | ₹97,00 | ₹86,00 | 550,0K |
| 1 feb. 2025 | ₹91,69 | -5,47% | ₹92,15 | ₹104,00 | ₹87,54 | 814,8K |
| 1 ene. 2025 | ₹97,00 | -4,90% | ₹104,00 | ₹116,25 | ₹94,40 | 1,4M |
| 1 dic. 2024 | ₹102,00 | +34,33% | ₹74,42 | ₹104,84 | ₹74,42 | 2,7M |
| 1 nov. 2024 | ₹75,93 | +30,76% | ₹59,90 | ₹77,00 | ₹55,65 | 3,8M |
| 1 oct. 2024 | ₹58,07 | +50,91% | ₹38,00 | ₹60,30 | ₹32,50 | 15,9M |
| 1 sept. 2024 | ₹38,48 | +16,92% | ₹32,91 | ₹41,00 | ₹31,27 | 3,9M |
| 1 ago. 2024 | ₹32,91 | -48,76% | ₹61,02 | ₹70,30 | ₹31,51 | 2,8M |
| 1 jul. 2024 | ₹64,23 | -1,85% | ₹67,00 | ₹76,18 | ₹62,00 | 1,3M |
| 1 jun. 2024 | ₹65,44 | -5,02% | ₹66,83 | ₹70,00 | ₹55,87 | 780,5K |
| 1 may. 2024 | ₹68,90 | -11,88% | ₹76,63 | ₹76,63 | ₹65,88 | 179,5K |
| 1 abr. 2024 | ₹78,19 | -8,87% | ₹81,51 | ₹88,00 | ₹67,70 | 37,3K |
| 1 mar. 2024 | ₹85,80 | -6,73% | ₹96,58 | ₹96,58 | ₹73,42 | 102,5K |
| 1 feb. 2024 | ₹91,99 | +13,57% | ₹76,95 | ₹94,85 | ₹69,39 | 85,2K |
| 1 ene. 2024 | ₹81,00 | +7,61% | ₹76,00 | ₹81,55 | ₹66,75 | 8,2K |
| 1 dic. 2023 | ₹75,27 | +39,13% | ₹55,18 | ₹76,83 | ₹55,18 | 91,6K |
| 1 nov. 2023 | ₹54,10 | +38,90% | ₹39,72 | ₹54,10 | ₹39,30 | 69,7K |
| 1 oct. 2023 | ₹38,95 | +28,76% | ₹30,25 | ₹38,95 | ₹29,65 | 86,2K |
| 1 sept. 2023 | ₹30,25 | +33,85% | ₹23,05 | ₹30,30 | ₹22,59 | 15,9K |
| 1 ago. 2023 | ₹22,60 | +31,40% | ₹17,30 | ₹24,80 | ₹17,29 | 94,7K |
| 1 jul. 2023 | ₹17,20 | -10,74% | ₹17,99 | ₹17,99 | ₹16,66 | 10,4K |
| 1 jun. 2023 | ₹19,27 | -8,50% | ₹20,10 | ₹20,10 | ₹14,71 | 219,0K |
| 1 may. 2023 | ₹21,06 | -26,11% | ₹27,09 | ₹28,39 | ₹21,06 | 12,7K |
| 1 abr. 2023 | ₹28,50 | +39,71% | ₹19,38 | ₹30,63 | ₹18,43 | 59,0K |
| 1 mar. 2023 | ₹20,40 | -9,33% | ₹23,60 | ₹25,70 | ₹18,47 | 43,9K |
| 1 feb. 2023 | ₹22,50 | +2,27% | ₹20,90 | ₹23,60 | ₹20,90 | 1,4K |
| 1 ene. 2023 | ₹22,00 | -0,23% | ₹23,15 | ₹24,25 | ₹20,05 | 11,8K |
| 1 dic. 2022 | ₹22,05 | -7,74% | ₹22,75 | ₹24,95 | ₹21,10 | 26,5K |
| 1 nov. 2022 | ₹23,90 | -0,21% | ₹23,95 | ₹23,95 | ₹21,70 | 66 |
| 1 oct. 2022 | ₹23,95 | -17,13% | ₹27,50 | ₹28,90 | ₹23,95 | 26,2K |
| 1 sept. 2022 | ₹28,90 | +4,52% | ₹27,75 | ₹29,00 | ₹27,00 | 23,9K |
| 1 ago. 2022 | ₹27,65 | +1,28% | ₹28,65 | ₹28,65 | ₹27,25 | 750 |
| 1 jul. 2022 | ₹27,30 | -0,55% | ₹27,30 | ₹27,30 | ₹27,30 | 200 |
| 1 jun. 2022 | ₹27,45 | +4,97% | ₹27,45 | ₹27,45 | ₹26,10 | 252,7K |
| 1 may. 2022 | ₹26,15 | 0,00% | ₹26,15 | ₹26,15 | ₹24,85 | 1,8K |
| 1 abr. 2022 | ₹26,15 | +62,42% | ₹16,90 | ₹27,15 | ₹16,90 | 63,8K |
| 1 mar. 2022 | ₹16,10 | +15,00% | ₹14,49 | ₹16,70 | ₹14,41 | 66,9K |
| 1 feb. 2022 | ₹14,00 | +1,23% | ₹13,83 | ₹14,89 | ₹12,83 | 61,2K |
| 1 ene. 2022 | ₹13,83 | +15,54% | ₹12,56 | ₹13,83 | ₹12,56 | 150 |
| 1 dic. 2021 | ₹11,97 | +26,67% | ₹9,92 | ₹11,97 | ₹9,92 | 300 |
| 1 nov. 2021 | ₹9,45 | -14,09% | ₹10,45 | ₹10,45 | ₹9,00 | 250 |
| 1 oct. 2021 | ₹11,00 | -14,06% | ₹12,16 | ₹12,16 | ₹11,00 | 3,5K |
| 1 sept. 2021 | ₹12,80 | -30,43% | ₹17,50 | ₹20,00 | ₹12,80 | 87,2K |
| 1 ago. 2021 | ₹18,40 | -20,00% | ₹22,00 | ₹22,00 | ₹18,40 | 6,8K |
| 1 jun. 2021 | ₹23,00 | 0,00% | ₹23,00 | ₹23,00 | ₹23,00 | 100 |
| 1 may. 2021 | ₹23,00 | +4,55% | ₹22,00 | ₹23,00 | ₹22,00 | 50 |
| 1 abr. 2021 | ₹22,00 | 0,00% | ₹22,00 | ₹22,00 | ₹22,00 | N/A |
| 1 mar. 2021 | ₹22,00 | +4,76% | ₹21,00 | ₹22,00 | ₹21,00 | 100 |
| 1 feb. 2021 | ₹21,00 | +2,69% | ₹20,45 | ₹21,00 | ₹20,45 | 100 |
| 1 ene. 2021 | ₹20,45 | +4,87% | ₹19,50 | ₹20,45 | ₹19,50 | 200 |
| 1 dic. 2020 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 nov. 2020 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 jun. 2020 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | 100 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹88,27 | -13,46% | ₹104,00 | ₹145,50 | ₹72,30 | 10,5M |
| 2024 | ₹102,00 | +35,51% | ₹76,00 | ₹104,84 | ₹31,27 | 31,6M |
| 2023 | ₹75,27 | +241,36% | ₹23,15 | ₹76,83 | ₹14,71 | 716,4K |
| 2022 | ₹22,05 | +84,21% | ₹12,56 | ₹29,00 | ₹12,56 | 524,1K |
| 2021 | ₹11,97 | -38,62% | ₹19,50 | ₹23,00 | ₹9,00 | 98,6K |
| 2020 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | 350 |
| 2019 | ₹19,50 | +20,37% | ₹17,00 | ₹20,00 | ₹17,00 | 135,4K |
| 2018 | ₹16,20 | +27,16% | ₹13,37 | ₹16,20 | ₹13,37 | 250 |
| 2017 | ₹12,74 | +10,11% | ₹12,14 | ₹12,74 | ₹12,14 | 5,0K |
| 2016 | ₹11,57 | 0,00% | ₹10,00 | ₹11,57 | ₹10,00 | 6,6K |
Cómo se Comportó Milgrey Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Milgrey Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Milgrey Finance | 144,72 % | 226,93 % | 352,67 % | 782,70 % | 782,70 % | 782,70 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Authum Investment | 77,11 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Milgrey Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Milgrey Finance stock price in Apr 2016 was ₹10,00, A ₹1.000,00 lump sum investment in Milgrey Finance made 9 years ago would be worth approximately ₹8.458,00 today, representing a exceptional return of 745,80 %. This translates to an annualized return (CAGR) of 25,29 %.
Escenario de Inversión en 9 Años 5 Meses (Apr 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.458,00
Rendimiento Total
745,80 %
Rendimiento Anual (TCAC)
25,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Milgrey Finance (ZMILGFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Milgrey Finance ha entregado un rendimiento total de 144,7%.
- Máximo de 52 semanas alcanzó 145,50 INR el August 5, 2025.
- Mínimo de 52 semanas tocó 32,50 INR el October 8, 2024.
- Precio Actual cotizando a 84,58 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Milgrey Finance (ZMILGFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Milgrey Finance (zmilgfin) habría crecido a aproximadamente 45 267,00 INR al October 7, 2025, representando un rendimiento total de 352,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Milgrey Finance con el sector Financial Services?
Milgrey Finance (zmilgfin) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Milgrey Finance habría crecido a 88 270,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Milgrey Finance?
Milgrey Finance (zmilgfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 782,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Milgrey Finance ha logrado históricamente?
Milgrey Finance (zmilgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+144,7%), 3 years (+226,9%), 5 years (+352,7%), 10 years (+782,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.