₹46,43
-1,32 %
Compare
MMilgrey Finance vs Motilal OswalMMilgrey Finance vs Authum InvestmentMMilgrey Finance vs Delphi World MoneyMMilgrey Finance vs Indo Thai SecuritiesMMilgrey Finance vs SG FinserveMMilgrey Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Milgrey Finance

Datos de Precios Históricos de Milgrey Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹46,43-1,32%₹46,01₹48,39₹45,0242,1K
2 jun. 2026₹47,05-2,39%₹49,77₹49,77₹46,6021,4K
1 jun. 2026₹48,20-1,21%₹48,50₹50,22₹47,5054,5K
29 may. 2026₹48,79-1,57%₹49,32₹50,00₹47,1628,8K
27 may. 2026₹49,57-3,05%₹50,55₹51,40₹49,0056,8K
26 may. 2026₹51,13+3,27%₹50,74₹52,47₹47,2663,3K
25 may. 2026₹49,51-1,08%₹49,36₹51,80₹49,0040,4K
22 may. 2026₹51,00+1,25%₹51,98₹51,99₹49,9923,8K
21 may. 2026₹50,37+0,22%₹51,79₹51,79₹48,5636,9K
20 may. 2026₹50,26+2,87%₹47,01₹50,95₹47,0150,5K
19 may. 2026₹48,86+4,25%₹46,02₹50,25₹45,10141,4K
18 may. 2026₹46,87-5,96%₹48,01₹48,49₹46,0672,4K
15 may. 2026₹49,84-4,65%₹51,60₹51,89₹49,00105,8K
14 may. 2026₹52,27-1,34%₹53,06₹53,46₹50,5664,0K
13 may. 2026₹52,98-4,39%₹55,95₹56,00₹52,05164,0K
12 may. 2026₹55,41-3,11%₹57,47₹58,79₹55,0038,0K
11 may. 2026₹57,19-3,25%₹59,40₹60,00₹56,10184,4K
8 may. 2026₹59,11-2,15%₹60,59₹61,49₹58,3616,7K
7 may. 2026₹60,41-0,51%₹60,90₹61,43₹59,1534,6K
6 may. 2026₹60,72-1,73%₹61,79₹62,00₹59,1261,2K
5 may. 2026₹61,79+0,21%₹61,01₹62,00₹60,1036,6K
4 may. 2026₹61,66+2,85%₹59,99₹62,69₹58,99169,4K
30 abr. 2026₹59,95-3,12%₹62,88₹62,88₹59,2661,7K
29 abr. 2026₹61,88-2,52%₹64,90₹64,90₹61,3042,1K
28 abr. 2026₹63,48-0,20%₹63,67₹64,39₹62,5292,9K
27 abr. 2026₹63,61-0,22%₹64,75₹64,75₹62,3543,2K
24 abr. 2026₹63,75+1,29%₹63,02₹65,47₹62,06528,8K
23 abr. 2026₹62,94+0,82%₹62,99₹65,85₹60,25105,5K
22 abr. 2026₹62,43+1,17%₹61,71₹63,49₹60,00119,7K
21 abr. 2026₹61,71-1,85%₹62,50₹63,95₹60,1165,4K
20 abr. 2026₹62,87-1,61%₹64,50₹64,50₹62,0052,9K
17 abr. 2026₹63,90+4,86%₹61,45₹64,89₹60,95664,5K
16 abr. 2026₹60,94-4,41%₹66,34₹67,00₹60,00720,6K
15 abr. 2026₹63,75-2,52%₹67,20₹67,90₹63,00112,6K
13 abr. 2026₹65,40-2,43%₹66,00₹66,90₹63,27102,8K
10 abr. 2026₹67,03-6,66%₹71,72₹71,99₹66,001,2M
9 abr. 2026₹71,81+3,43%₹70,00₹72,50₹65,00528,3K
8 abr. 2026₹69,43-4,93%₹75,00₹76,00₹67,981,2M
7 abr. 2026₹73,03+0,72%₹73,00₹75,98₹67,231,3M
6 abr. 2026₹72,51+4,57%₹69,34₹75,00₹69,34450,5K
2 abr. 2026₹69,34+19,61%₹58,00₹69,56₹55,00966,4K
1 abr. 2026₹57,97+19,53%₹49,99₹58,20₹49,10362,0K
30 mar. 2026₹48,50-0,53%₹49,99₹52,00₹48,0076,6K
27 mar. 2026₹48,76+12,35%₹42,44₹51,99₹39,00603,5K
25 mar. 2026₹43,40-8,11%₹46,53₹51,84₹38,165,3M
24 mar. 2026₹47,23-2,40%₹49,00₹50,00₹46,55128,6K
23 mar. 2026₹48,39-10,41%₹53,36₹53,39₹47,50267,2K
20 mar. 2026₹54,01+0,30%₹55,45₹55,45₹53,13113,5K
19 mar. 2026₹53,85-0,66%₹55,75₹57,20₹53,10114,5K
18 mar. 2026₹54,210,00%₹56,80₹56,80₹53,0161,9K
17 mar. 2026₹54,21-2,24%₹57,49₹57,49₹53,0086,3K
16 mar. 2026₹55,45+1,32%₹54,73₹58,30₹52,0255,4K
13 mar. 2026₹54,73-5,41%₹58,88₹58,88₹53,5182,4K
12 mar. 2026₹57,86+1,08%₹58,99₹59,00₹55,2538,8K
11 mar. 2026₹57,24+0,62%₹58,00₹60,28₹56,5246,2K
10 mar. 2026₹56,89-1,34%₹60,99₹60,99₹56,5278,7K
9 mar. 2026₹57,66-3,95%₹62,73₹62,73₹57,0165,2K
6 mar. 2026₹60,03-3,22%₹61,90₹62,60₹59,5039,9K
5 mar. 2026₹62,03+5,85%₹58,99₹63,50₹58,99156,8K
4 mar. 2026₹58,60+6,99%₹53,99₹60,65₹52,50158,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹48,79-2,52%₹49,36₹52,47₹47,16189,3K
18 may. 2026₹50,05+0,42%₹48,01₹51,99₹45,10325,0K
11 may. 2026₹49,84-15,68%₹59,40₹60,00₹49,00556,1K
4 may. 2026₹59,11-1,40%₹59,99₹62,69₹58,36318,5K
27 abr. 2026₹59,95-5,96%₹64,75₹64,90₹59,26240,0K
20 abr. 2026₹63,75-0,23%₹64,50₹65,85₹60,00872,3K
13 abr. 2026₹63,90-4,67%₹66,00₹67,90₹60,001,6M
6 abr. 2026₹67,03-3,33%₹69,34₹76,00₹65,004,8M
30 mar. 2026₹69,34+42,21%₹49,99₹69,56₹48,001,4M
23 mar. 2026₹48,76-9,72%₹53,36₹53,39₹38,166,3M
16 mar. 2026₹54,01-1,32%₹54,73₹58,30₹52,02431,6K
9 mar. 2026₹54,73-8,83%₹62,73₹62,73₹53,51311,3K
2 mar. 2026₹60,03-3,92%₹59,00₹63,50₹52,501,5M
23 feb. 2026₹62,48+29,82%₹52,90₹64,30₹50,001,5M
16 feb. 2026₹48,13-16,69%₹60,00₹67,02₹47,397,1M
9 feb. 2026₹57,77+5,32%₹53,80₹58,75₹53,01685,4K
2 feb. 2026₹54,85-3,77%₹57,29₹58,95₹54,00377,9K
26 ene. 2026₹57,00-0,90%₹58,00₹59,80₹51,40407,0K
19 ene. 2026₹57,52-0,62%₹58,49₹63,37₹55,30290,4K
12 ene. 2026₹57,88-1,26%₹61,00₹61,50₹56,21250,3K
5 ene. 2026₹58,62-3,66%₹60,01₹64,90₹57,30338,4K
29 dic. 2025₹60,85-1,84%₹60,21₹65,00₹55,551,9M
22 dic. 2025₹61,99-6,87%₹69,40₹69,40₹61,00351,8K
15 dic. 2025₹66,56+3,87%₹66,60₹71,74₹59,222,1M
8 dic. 2025₹64,08-0,19%₹65,81₹69,00₹62,00339,9K
1 dic. 2025₹64,20-14,64%₹73,60₹76,00₹63,69753,6K
24 nov. 2025₹75,21-4,02%₹79,00₹80,00₹73,13862,9K
17 nov. 2025₹78,36+17,29%₹64,31₹82,00₹64,31963,8K
10 nov. 2025₹66,81-5,93%₹71,03₹71,03₹60,47557,7K
3 nov. 2025₹71,02-9,31%₹79,20₹81,85₹71,02208,7K
27 oct. 2025₹78,31-6,37%₹84,06₹84,85₹76,00217,0K
20 oct. 2025₹83,64-0,27%₹87,00₹90,99₹81,0054,9K
13 oct. 2025₹83,87-6,81%₹89,95₹93,63₹83,00126,1K
6 oct. 2025₹90,00-2,40%₹87,60₹91,90₹82,30227,8K
29 sept. 2025₹92,21-2,73%₹91,25₹103,00₹91,25182,3K
22 sept. 2025₹94,80-4,15%₹102,00₹103,75₹93,40375,7K
15 sept. 2025₹98,90-3,89%₹97,80₹104,00₹90,70312,2K
8 sept. 2025₹102,90-8,08%₹111,00₹116,85₹101,55167,3K
1 sept. 2025₹111,95-6,51%₹119,50₹120,00₹110,45170,6K
25 ago. 2025₹119,75-4,01%₹127,00₹127,00₹110,95513,3K
18 ago. 2025₹124,75-0,68%₹126,20₹136,00₹119,35192,6K
11 ago. 2025₹125,60-8,69%₹141,90₹141,90₹123,55143,3K
4 ago. 2025₹137,55-0,43%₹138,00₹145,50₹133,00333,7K
28 jul. 2025₹138,15+10,64%₹128,99₹142,95₹121,00504,3K
21 jul. 2025₹124,86-0,27%₹125,82₹129,85₹118,20173,7K
14 jul. 2025₹125,20-1,57%₹125,00₹131,00₹115,56352,9K
7 jul. 2025₹127,20+10,01%₹121,80₹137,00₹118,05936,9K
30 jun. 2025₹115,63+18,33%₹95,77₹115,63₹92,21514,4K
23 jun. 2025₹97,72+1,93%₹95,00₹100,00₹91,50177,7K
16 jun. 2025₹95,87+0,17%₹91,15₹102,99₹91,15161,6K
9 jun. 2025₹95,71+6,96%₹86,00₹100,00₹84,03302,4K
2 jun. 2025₹89,48-2,74%₹88,65₹94,40₹84,30195,8K
26 may. 2025₹92,00+12,58%₹84,90₹97,13₹80,13249,6K
19 may. 2025₹81,72+0,59%₹81,24₹82,89₹72,30519,1K
12 may. 2025₹81,24-3,34%₹80,30₹90,00₹79,25385,1K
5 may. 2025₹84,05-4,97%₹84,70₹88,00₹80,15122,4K
28 abr. 2025₹88,45-2,73%₹91,00₹98,33₹88,45246,1K
21 abr. 2025₹90,93+5,45%₹86,23₹91,62₹76,35105,7K
14 abr. 2025₹86,23-3,42%₹85,00₹89,00₹84,0056,5K
7 abr. 2025₹89,28-2,99%₹89,00₹91,50₹85,00136,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹48,79-18,62%₹59,99₹62,69₹45,101,4M
1 abr. 2026₹59,95+23,61%₹49,99₹76,00₹49,108,8M
1 mar. 2026₹48,50-22,38%₹59,00₹63,50₹38,168,6M
1 feb. 2026₹62,48+9,35%₹56,60₹67,02₹47,399,7M
1 ene. 2026₹57,14-6,83%₹61,33₹64,90₹51,401,6M
1 dic. 2025₹61,33-18,45%₹73,60₹76,00₹55,555,1M
1 nov. 2025₹75,21-3,96%₹79,20₹82,00₹60,472,6M
1 oct. 2025₹78,31-21,61%₹103,00₹103,00₹76,00709,4K
1 sept. 2025₹99,90-16,58%₹119,50₹120,00₹90,701,1M
1 ago. 2025₹119,75-14,56%₹134,50₹145,50₹110,951,2M
1 jul. 2025₹140,15+46,92%₹98,70₹142,95₹92,212,4M
1 jun. 2025₹95,39+3,68%₹88,65₹102,99₹84,03863,4K
1 may. 2025₹92,00-1,18%₹91,65₹97,13₹72,301,3M
1 abr. 2025₹93,10-1,50%₹90,10₹98,33₹76,35593,9K
1 mar. 2025₹94,52+3,09%₹89,86₹97,00₹86,00550,0K
1 feb. 2025₹91,69-5,47%₹92,15₹104,00₹87,54814,8K
1 ene. 2025₹97,00-4,90%₹104,00₹116,25₹94,401,4M
1 dic. 2024₹102,00+34,33%₹74,42₹104,84₹74,422,7M
1 nov. 2024₹75,93+30,76%₹59,90₹77,00₹55,653,8M
1 oct. 2024₹58,07+50,91%₹38,00₹60,30₹32,5015,9M
1 sept. 2024₹38,48+16,92%₹32,91₹41,00₹31,273,9M
1 ago. 2024₹32,91-48,76%₹61,02₹70,30₹31,512,8M
1 jul. 2024₹64,23-1,85%₹67,00₹76,18₹62,001,3M
1 jun. 2024₹65,44-5,02%₹66,83₹70,00₹55,87780,5K
1 may. 2024₹68,90-11,88%₹76,63₹76,63₹65,88179,5K
1 abr. 2024₹78,19-8,87%₹81,51₹88,00₹67,7037,3K
1 mar. 2024₹85,80-6,73%₹96,58₹96,58₹73,42102,5K
1 feb. 2024₹91,99+13,57%₹76,95₹94,85₹69,3985,2K
1 ene. 2024₹81,00+7,61%₹76,00₹81,55₹66,758,2K
1 dic. 2023₹75,27+39,13%₹55,18₹76,83₹55,1891,6K
1 nov. 2023₹54,10+38,90%₹39,72₹54,10₹39,3069,7K
1 oct. 2023₹38,95+28,76%₹30,25₹38,95₹29,6586,2K
1 sept. 2023₹30,25+33,85%₹23,05₹30,30₹22,5915,9K
1 ago. 2023₹22,60+31,40%₹17,30₹24,80₹17,2994,7K
1 jul. 2023₹17,20-10,74%₹17,99₹17,99₹16,6610,4K
1 jun. 2023₹19,27-8,50%₹20,10₹20,10₹14,71219,0K
1 may. 2023₹21,06-26,11%₹27,09₹28,39₹21,0612,7K
1 abr. 2023₹28,50+39,71%₹19,38₹30,63₹18,4359,0K
1 mar. 2023₹20,40-9,33%₹23,60₹25,70₹18,4743,9K
1 feb. 2023₹22,50+2,27%₹20,90₹23,60₹20,901,4K
1 ene. 2023₹22,00-0,23%₹23,15₹24,25₹20,0511,8K
1 dic. 2022₹22,05-7,74%₹22,75₹24,95₹21,1026,5K
1 nov. 2022₹23,90-0,21%₹23,95₹23,95₹21,7066
1 oct. 2022₹23,95-17,13%₹27,50₹28,90₹23,9526,2K
1 sept. 2022₹28,90+4,52%₹27,75₹29,00₹27,0023,9K
1 ago. 2022₹27,65+1,28%₹28,65₹28,65₹27,25750
1 jul. 2022₹27,30-0,55%₹27,30₹27,30₹27,30200
1 jun. 2022₹27,45+4,97%₹27,45₹27,45₹26,10252,7K
1 may. 2022₹26,150,00%₹26,15₹26,15₹24,851,8K
1 abr. 2022₹26,15+62,42%₹16,90₹27,15₹16,9063,8K
1 mar. 2022₹16,10+15,00%₹14,49₹16,70₹14,4166,9K
1 feb. 2022₹14,00+1,23%₹13,83₹14,89₹12,8361,2K
1 ene. 2022₹13,83+15,54%₹12,56₹13,83₹12,56150
1 dic. 2021₹11,97+26,67%₹9,92₹11,97₹9,92300
1 nov. 2021₹9,45-14,09%₹10,45₹10,45₹9,00250
1 oct. 2021₹11,00-14,06%₹12,16₹12,16₹11,003,5K
1 sept. 2021₹12,80-30,43%₹17,50₹20,00₹12,8087,2K
1 ago. 2021₹18,40-20,00%₹22,00₹22,00₹18,406,8K
1 jun. 2021₹23,000,00%₹23,00₹23,00₹23,00100
1 may. 2021₹23,00+4,55%₹22,00₹23,00₹22,0050
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹48,79-20,45%--20,45%₹61,33₹76,00₹38,1630,1M
2025₹61,33-39,87%--39,87%₹104,00₹145,50₹55,5518,7M
2024₹102,00+35,51%-+35,51%₹76,00₹104,84₹31,2731,6M
2023₹75,27+241,36%-+241,36%₹23,15₹76,83₹14,71716,4K
2022₹22,05+84,21%-+84,21%₹12,56₹29,00₹12,56524,1K
2021₹11,97-38,62%--38,62%₹19,50₹23,00₹9,0098,6K
2020₹19,500,00%-0,00%₹19,50₹19,50₹19,50350
2019₹19,50+20,37%-+20,37%₹17,00₹20,00₹17,00135,4K
2018₹16,20+27,16%-+27,16%₹13,37₹16,20₹13,37250
2017₹12,74+10,11%-+10,11%₹12,14₹12,74₹12,145,0K
2016₹11,570,00%-0,00%₹10,00₹11,57₹10,006,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Milgrey Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Milgrey Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Milgrey Finance ZMILGFIN
1,37B Small-cap -6,33 % -24,70 % -20,77 % -34,77 % -22,85 % -46,97 % 155,45 % 112,13 % 342,74 % 387,90 % 387,90 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -7,24 % -14,20 % -14,65 % -41,58 % -39,06 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -4,31 % 2,27 % 21,26 % -7,23 % 1,65 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -7,98 % -21,84 % -12,89 % -47,20 % -19,45 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,55 % -2,06 % 5,83 % -12,63 % -27,54 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,25 % 1,93 % 51,74 % 42,66 % 42,39 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Milgrey Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Milgrey Finance stock price in May 2016 was ₹10,50, A ₹1.000,00 lump sum investment in Milgrey Finance made 10 years ago would be worth approximately ₹4.421,90 today, representing a exceptional return of 342,19 %. This translates to an annualized return (CAGR) of 15,98 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.421,90
Rendimiento Anual (TCAC) 15,98 %
Acciones Posedas 95,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Milgrey Finance ha entregado un rendimiento total de -47,0%.

  • Máximo de 52 semanas alcanzó 145,50 INR el N/A.
  • Mínimo de 52 semanas tocó 38,16 INR el N/A.
  • Precio Actual cotizando a 46,43 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Milgrey Finance (zmilgfin) habría crecido a aproximadamente 21 213,00 INR al June 4, 2026, representando un rendimiento total de 112,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.

Milgrey Finance (zmilgfin) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Milgrey Finance habría crecido a 44 274,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Milgrey Finance (zmilgfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 342,7%.

Milgrey Finance (zmilgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+155,5%), 5 years (+112,1%), 10 years (+342,7%)

Rendimientos negativos: 12 months (-47,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.