74SOFTWARE (74SW) | Historial de Precios y Rendimientos | 2011 - 2026
74SOFTWARE Large-cap Technology
Gráfico de Precios Históricos de 74SOFTWARE
Datos de Precios Históricos de 74SOFTWARE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €38,30 | +1,86% | €37,80 | €39,00 | €37,80 | 18,1K |
| 12 jun. 2026 | €37,60 | +1,35% | €37,30 | €37,80 | €37,10 | 9,5K |
| 11 jun. 2026 | €37,10 | -1,59% | €37,50 | €37,90 | €37,10 | 8,9K |
| 10 jun. 2026 | €37,70 | +0,53% | €37,60 | €37,90 | €37,10 | 4,8K |
| 9 jun. 2026 | €37,50 | -1,06% | €37,80 | €38,20 | €37,30 | 24,2K |
| 8 jun. 2026 | €37,90 | +0,53% | €37,30 | €38,10 | €36,00 | 6,1K |
| 5 jun. 2026 | €37,70 | -1,31% | €38,00 | €38,90 | €37,60 | 18,9K |
| 4 jun. 2026 | €38,20 | 0,00% | €38,20 | €38,60 | €37,80 | 78,0K |
| 3 jun. 2026 | €38,20 | -1,55% | €38,60 | €39,50 | €38,00 | 11,3K |
| 2 jun. 2026 | €38,80 | -1,52% | €39,20 | €39,50 | €38,00 | 7,9K |
| 1 jun. 2026 | €39,40 | +3,41% | €38,10 | €39,50 | €38,10 | 17,5K |
| 29 may. 2026 | €38,10 | +1,60% | €37,60 | €38,20 | €37,40 | 4,8K |
| 28 may. 2026 | €37,50 | -0,27% | €37,60 | €37,90 | €36,80 | 7,4K |
| 27 may. 2026 | €37,60 | -1,31% | €38,00 | €38,00 | €37,10 | 5,2K |
| 26 may. 2026 | €38,10 | -1,04% | €38,80 | €38,80 | €37,50 | 5,5K |
| 25 may. 2026 | €38,50 | +0,26% | €38,60 | €39,00 | €38,10 | 4,0K |
| 22 may. 2026 | €38,40 | +2,13% | €37,80 | €38,40 | €37,60 | 4,1K |
| 21 may. 2026 | €37,60 | -0,53% | €37,60 | €37,90 | €36,90 | 11,6K |
| 20 may. 2026 | €37,80 | +3,85% | €36,60 | €37,80 | €36,50 | 10,2K |
| 19 may. 2026 | €36,40 | +1,96% | €35,90 | €37,10 | €35,80 | 54,2K |
| 18 may. 2026 | €35,70 | -1,38% | €36,20 | €36,20 | €35,60 | 14,6K |
| 15 may. 2026 | €36,20 | +0,56% | €36,20 | €36,40 | €35,60 | 6,9K |
| 14 may. 2026 | €36,00 | +0,28% | €35,90 | €36,10 | €35,40 | 6,4K |
| 13 may. 2026 | €35,90 | -0,55% | €36,30 | €36,30 | €35,60 | 35,3K |
| 12 may. 2026 | €36,10 | -1,37% | €36,80 | €36,80 | €36,10 | 3,9K |
| 11 may. 2026 | €36,60 | -2,40% | €37,40 | €37,40 | €36,20 | 6,0K |
| 8 may. 2026 | €37,50 | -0,27% | €37,80 | €37,80 | €37,40 | 1,1K |
| 7 may. 2026 | €37,60 | +1,62% | €36,90 | €37,80 | €36,60 | 6,0K |
| 6 may. 2026 | €37,00 | +2,78% | €36,10 | €37,40 | €36,10 | 5,0K |
| 5 may. 2026 | €36,00 | -0,55% | €36,10 | €36,10 | €35,20 | 7,3K |
| 4 may. 2026 | €36,20 | +1,40% | €35,80 | €36,30 | €35,80 | 4,1K |
| 30 abr. 2026 | €35,70 | +1,71% | €35,00 | €35,70 | €35,00 | 7,5K |
| 29 abr. 2026 | €35,10 | 0,00% | €35,70 | €35,70 | €34,90 | 5,8K |
| 28 abr. 2026 | €35,10 | -0,57% | €35,50 | €35,50 | €34,80 | 17,5K |
| 27 abr. 2026 | €35,30 | +2,32% | €34,90 | €35,30 | €34,70 | 22,4K |
| 24 abr. 2026 | €34,50 | -1,43% | €34,80 | €35,00 | €34,30 | 9,3K |
| 23 abr. 2026 | €35,00 | -0,57% | €35,00 | €35,10 | €34,70 | 35,9K |
| 22 abr. 2026 | €35,20 | +1,15% | €35,00 | €35,60 | €34,80 | 7,2K |
| 21 abr. 2026 | €34,80 | -0,85% | €35,20 | €35,60 | €34,80 | 7,0K |
| 20 abr. 2026 | €35,10 | -3,04% | €36,00 | €36,00 | €34,80 | 8,1K |
| 17 abr. 2026 | €36,20 | +3,13% | €35,10 | €37,00 | €35,10 | 13,1K |
| 16 abr. 2026 | €35,10 | -0,28% | €35,10 | €35,60 | €34,70 | 7,1K |
| 15 abr. 2026 | €35,20 | +3,83% | €34,00 | €35,20 | €33,70 | 7,2K |
| 14 abr. 2026 | €33,90 | +2,73% | €33,20 | €34,20 | €33,20 | 9,4K |
| 13 abr. 2026 | €33,00 | +1,85% | €32,30 | €33,20 | €32,20 | 13,0K |
| 10 abr. 2026 | €32,40 | -2,11% | €33,20 | €33,40 | €32,40 | 9,6K |
| 9 abr. 2026 | €33,10 | -4,34% | €34,30 | €34,70 | €33,10 | 8,2K |
| 8 abr. 2026 | €34,60 | +4,85% | €33,60 | €34,60 | €33,50 | 5,0K |
| 7 abr. 2026 | €33,00 | +0,61% | €33,00 | €33,50 | €32,60 | 8,8K |
| 2 abr. 2026 | €32,80 | +2,18% | €31,90 | €33,00 | €31,70 | 7,4K |
| 1 abr. 2026 | €32,10 | +5,59% | €30,60 | €32,30 | €30,60 | 11,5K |
| 31 mar. 2026 | €30,40 | +0,33% | €30,10 | €30,60 | €30,10 | 62,9K |
| 30 mar. 2026 | €30,30 | 0,00% | €30,10 | €30,30 | €29,90 | 8,6K |
| 27 mar. 2026 | €30,30 | -1,94% | €30,90 | €31,00 | €30,30 | 5,6K |
| 26 mar. 2026 | €30,90 | -0,32% | €31,10 | €31,10 | €30,60 | 5,0K |
| 25 mar. 2026 | €31,00 | -0,64% | €31,30 | €31,80 | €30,60 | 8,4K |
| 24 mar. 2026 | €31,20 | -1,27% | €31,80 | €32,00 | €30,90 | 7,9K |
| 23 mar. 2026 | €31,60 | +0,32% | €31,50 | €31,80 | €30,20 | 7,4K |
| 20 mar. 2026 | €31,50 | +2,27% | €31,00 | €32,40 | €31,00 | 7,0K |
| 19 mar. 2026 | €30,80 | -4,94% | €32,60 | €32,60 | €30,80 | 11,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €37,60 | -0,27% | €37,30 | €38,20 | €36,00 | 53,6K |
| 1 jun. 2026 | €37,70 | -1,05% | €38,10 | €39,50 | €37,60 | 133,7K |
| 25 may. 2026 | €38,10 | -0,78% | €38,60 | €39,00 | €36,80 | 26,9K |
| 18 may. 2026 | €38,40 | +6,08% | €36,20 | €38,40 | €35,60 | 94,7K |
| 11 may. 2026 | €36,20 | -3,47% | €37,40 | €37,40 | €35,40 | 58,6K |
| 4 may. 2026 | €37,50 | +5,04% | €35,80 | €37,80 | €35,20 | 23,6K |
| 27 abr. 2026 | €35,70 | +3,48% | €34,90 | €35,70 | €34,70 | 53,1K |
| 20 abr. 2026 | €34,50 | -4,70% | €36,00 | €36,00 | €34,30 | 67,5K |
| 13 abr. 2026 | €36,20 | +11,73% | €32,30 | €37,00 | €32,20 | 49,8K |
| 6 abr. 2026 | €32,40 | -1,22% | €33,00 | €34,70 | €32,40 | 31,6K |
| 30 mar. 2026 | €32,80 | +8,25% | €30,10 | €33,00 | €29,90 | 90,4K |
| 23 mar. 2026 | €30,30 | -3,81% | €31,50 | €32,00 | €30,20 | 34,2K |
| 16 mar. 2026 | €31,50 | -4,26% | €32,80 | €32,90 | €30,80 | 43,5K |
| 9 mar. 2026 | €32,90 | -3,24% | €33,60 | €34,20 | €32,50 | 115,6K |
| 2 mar. 2026 | €34,00 | 0,00% | €33,80 | €34,00 | €32,10 | 49,1K |
| 23 feb. 2026 | €34,00 | +9,68% | €31,20 | €34,90 | €31,20 | 88,3K |
| 16 feb. 2026 | €31,00 | +14,81% | €27,00 | €31,20 | €26,90 | 28,9K |
| 9 feb. 2026 | €27,00 | -10,89% | €30,50 | €31,10 | €26,50 | 29,8K |
| 2 feb. 2026 | €30,30 | -16,99% | €36,80 | €36,80 | €29,00 | 53,4K |
| 26 ene. 2026 | €36,50 | +0,55% | €36,50 | €37,90 | €36,10 | 14,9K |
| 19 ene. 2026 | €36,30 | -5,47% | €38,40 | €38,70 | €35,70 | 28,5K |
| 12 ene. 2026 | €38,40 | -3,52% | €40,00 | €40,10 | €37,90 | 10,0K |
| 5 ene. 2026 | €39,80 | -4,10% | €41,70 | €41,70 | €39,00 | 11,1K |
| 29 dic. 2025 | €41,50 | +1,47% | €41,00 | €42,00 | €40,80 | 9,7K |
| 22 dic. 2025 | €40,90 | +3,28% | €39,70 | €41,40 | €39,40 | 9,5K |
| 15 dic. 2025 | €39,60 | +1,80% | €38,70 | €39,60 | €38,60 | 12,4K |
| 8 dic. 2025 | €38,90 | +2,37% | €37,80 | €39,50 | €37,60 | 10,6K |
| 1 dic. 2025 | €38,00 | -2,06% | €39,00 | €39,90 | €37,00 | 35,8K |
| 24 nov. 2025 | €38,80 | +8,08% | €35,90 | €39,00 | €35,90 | 10,9K |
| 17 nov. 2025 | €35,90 | +1,99% | €35,10 | €35,90 | €34,60 | 7,4K |
| 10 nov. 2025 | €35,20 | +0,57% | €35,20 | €35,50 | €34,50 | 8,4K |
| 3 nov. 2025 | €35,00 | -2,23% | €35,50 | €36,70 | €34,50 | 16,3K |
| 27 oct. 2025 | €35,80 | +3,77% | €35,00 | €36,50 | €34,50 | 9,6K |
| 20 oct. 2025 | €34,50 | -6,25% | €36,80 | €36,90 | €34,50 | 30,7K |
| 13 oct. 2025 | €36,80 | -1,87% | €37,60 | €37,90 | €36,50 | 6,6K |
| 6 oct. 2025 | €37,50 | +0,27% | €37,40 | €37,80 | €36,70 | 5,5K |
| 29 sept. 2025 | €37,40 | +1,63% | €37,20 | €37,50 | €35,30 | 11,7K |
| 22 sept. 2025 | €36,80 | 0,00% | €36,90 | €37,80 | €36,70 | 12,3K |
| 15 sept. 2025 | €36,80 | -1,60% | €38,00 | €38,00 | €36,30 | 13,0K |
| 8 sept. 2025 | €37,40 | -3,86% | €39,00 | €39,00 | €37,40 | 6,6K |
| 1 sept. 2025 | €38,90 | -1,02% | €39,50 | €39,90 | €38,50 | 11,8K |
| 25 ago. 2025 | €39,30 | -1,50% | €39,90 | €40,00 | €38,60 | 10,5K |
| 18 ago. 2025 | €39,90 | +3,37% | €38,70 | €40,00 | €38,40 | 11,0K |
| 11 ago. 2025 | €38,60 | +2,93% | €38,00 | €38,70 | €37,40 | 9,7K |
| 4 ago. 2025 | €37,50 | +6,53% | €35,80 | €38,20 | €34,50 | 21,6K |
| 28 jul. 2025 | €35,20 | -11,56% | €40,00 | €40,00 | €35,20 | 21,1K |
| 21 jul. 2025 | €39,80 | -1,73% | €40,60 | €41,20 | €38,50 | 32,6K |
| 14 jul. 2025 | €40,50 | -2,41% | €42,10 | €44,80 | €39,50 | 22,5K |
| 7 jul. 2025 | €41,50 | +6,14% | €39,10 | €41,50 | €38,60 | 12,5K |
| 30 jun. 2025 | €39,10 | -0,76% | €39,40 | €40,50 | €38,40 | 12,6K |
| 23 jun. 2025 | €39,40 | +3,41% | €38,00 | €39,80 | €37,40 | 18,7K |
| 16 jun. 2025 | €38,10 | -3,30% | €39,40 | €40,00 | €36,80 | 15,0K |
| 9 jun. 2025 | €39,40 | +0,51% | €39,30 | €39,80 | €38,90 | 5,7K |
| 2 jun. 2025 | €39,20 | +2,08% | €38,50 | €40,00 | €37,90 | 8,7K |
| 26 may. 2025 | €38,40 | +0,52% | €38,20 | €38,50 | €37,50 | 6,3K |
| 19 may. 2025 | €38,20 | +3,24% | €37,00 | €38,80 | €36,20 | 28,4K |
| 12 may. 2025 | €37,00 | +10,45% | €33,70 | €38,00 | €33,70 | 26,1K |
| 5 may. 2025 | €33,50 | -1,47% | €34,00 | €34,00 | €33,10 | 15,9K |
| 28 abr. 2025 | €34,00 | +8,97% | €31,30 | €34,30 | €31,30 | 22,5K |
| 21 abr. 2025 | €31,20 | +2,63% | €30,30 | €31,60 | €30,00 | 63,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €37,60 | -1,31% | €38,10 | €39,50 | €36,00 | 187,2K |
| 1 may. 2026 | €38,10 | +6,72% | €35,80 | €39,00 | €35,20 | 203,8K |
| 1 abr. 2026 | €35,70 | +17,43% | €30,60 | €37,00 | €30,60 | 220,9K |
| 1 mar. 2026 | €30,40 | -10,59% | €33,80 | €34,20 | €29,90 | 314,0K |
| 1 feb. 2026 | €34,00 | -6,85% | €36,80 | €36,80 | €26,50 | 200,4K |
| 1 ene. 2026 | €36,50 | -12,05% | €41,50 | €42,00 | €35,70 | 67,0K |
| 1 dic. 2025 | €41,50 | +6,96% | €39,00 | €41,80 | €37,00 | 75,5K |
| 1 nov. 2025 | €38,80 | +8,38% | €35,50 | €39,00 | €34,50 | 43,0K |
| 1 oct. 2025 | €35,80 | -2,72% | €36,80 | €37,90 | €34,50 | 57,5K |
| 1 sept. 2025 | €36,80 | -6,36% | €39,50 | €39,90 | €35,30 | 50,3K |
| 1 ago. 2025 | €39,30 | +5,36% | €37,30 | €40,00 | €34,50 | 57,6K |
| 1 jul. 2025 | €37,30 | -7,67% | €40,00 | €44,80 | €36,90 | 92,9K |
| 1 jun. 2025 | €40,40 | +5,21% | €38,50 | €40,40 | €36,80 | 51,8K |
| 1 may. 2025 | €38,40 | +12,61% | €34,00 | €38,80 | €33,10 | 79,3K |
| 1 abr. 2025 | €34,10 | +9,29% | €31,00 | €34,30 | €29,50 | 151,4K |
| 1 mar. 2025 | €31,20 | +6,85% | €29,20 | €32,20 | €28,90 | 309,1K |
| 1 feb. 2025 | €29,20 | +7,35% | €27,10 | €29,40 | €27,00 | 27,2K |
| 1 ene. 2025 | €27,20 | -1,45% | €27,10 | €27,40 | €23,60 | 33,5K |
| 1 dic. 2024 | €27,60 | +1,47% | €27,00 | €28,00 | €26,50 | 40,8K |
| 1 nov. 2024 | €27,20 | -2,16% | €27,90 | €28,20 | €25,40 | 29,8K |
| 1 oct. 2024 | €27,80 | +16,81% | €23,70 | €28,20 | €23,50 | 66,3K |
| 1 sept. 2024 | €23,80 | +3,48% | €23,00 | €24,20 | €22,20 | 76,8K |
| 1 ago. 2024 | €23,00 | +6,98% | €21,00 | €24,30 | €20,20 | 117,5K |
| 1 jul. 2024 | €21,50 | -17,94% | €26,30 | €30,00 | €20,00 | 95,7K |
| 1 jun. 2024 | €26,20 | +6,94% | €24,50 | €26,50 | €24,10 | 308,3K |
| 1 may. 2024 | €24,50 | -2,00% | €25,00 | €25,00 | €23,50 | 59,2K |
| 1 abr. 2024 | €25,00 | -4,94% | €26,30 | €26,30 | €24,10 | 95,0K |
| 1 mar. 2024 | €26,30 | +1,15% | €26,10 | €26,30 | €24,80 | 22,1K |
| 1 feb. 2024 | €26,00 | -12,46% | €29,30 | €30,00 | €24,80 | 163,6K |
| 1 ene. 2024 | €29,70 | +12,50% | €26,50 | €30,90 | €25,80 | 41,1K |
| 1 dic. 2023 | €26,40 | +10,00% | €23,90 | €28,90 | €23,70 | 51,5K |
| 1 nov. 2023 | €24,00 | +5,26% | €22,80 | €24,10 | €22,00 | 26,0K |
| 1 oct. 2023 | €22,80 | -1,30% | €23,40 | €23,60 | €21,60 | 46,8K |
| 1 sept. 2023 | €23,10 | -2,53% | €23,60 | €23,90 | €21,10 | 50,6K |
| 1 ago. 2023 | €23,70 | -0,84% | €23,80 | €23,90 | €22,80 | 59,1K |
| 1 jul. 2023 | €23,90 | +14,90% | €20,60 | €24,20 | €19,95 | 113,8K |
| 1 jun. 2023 | €20,80 | -1,42% | €21,00 | €21,70 | €20,00 | 86,4K |
| 1 may. 2023 | €21,10 | -0,94% | €20,90 | €22,20 | €20,50 | 52,4K |
| 1 abr. 2023 | €21,30 | +0,95% | €20,90 | €21,60 | €19,50 | 83,0K |
| 1 mar. 2023 | €21,10 | -6,22% | €22,50 | €22,60 | €20,30 | 148,7K |
| 1 feb. 2023 | €22,50 | +1,81% | €22,10 | €23,30 | €21,80 | 138,6K |
| 1 ene. 2023 | €22,10 | +32,73% | €16,60 | €22,10 | €16,50 | 90,5K |
| 1 dic. 2022 | €16,65 | +2,78% | €16,15 | €17,00 | €15,20 | 169,3K |
| 1 nov. 2022 | €16,20 | +3,18% | €15,70 | €16,35 | €15,60 | 108,1K |
| 1 oct. 2022 | €15,70 | -7,10% | €16,90 | €17,75 | €15,45 | 112,0K |
| 1 sept. 2022 | €16,90 | -19,52% | €21,00 | €21,00 | €16,50 | 172,6K |
| 1 ago. 2022 | €21,00 | +10,53% | €18,85 | €21,20 | €18,75 | 130,7K |
| 1 jul. 2022 | €19,00 | +6,74% | €17,75 | €19,00 | €17,65 | 66,8K |
| 1 jun. 2022 | €17,80 | +4,71% | €17,00 | €18,00 | €16,90 | 69,8K |
| 1 may. 2022 | €17,00 | -2,30% | €17,25 | €17,40 | €16,60 | 87,6K |
| 1 abr. 2022 | €17,40 | +3,57% | €16,80 | €17,40 | €16,65 | 134,0K |
| 1 mar. 2022 | €16,80 | -9,43% | €18,55 | €18,60 | €15,15 | 228,8K |
| 1 feb. 2022 | €18,55 | +6,30% | €17,50 | €19,10 | €16,70 | 105,5K |
| 1 ene. 2022 | €17,45 | -35,13% | €26,80 | €27,10 | €17,00 | 202,2K |
| 1 dic. 2021 | €26,90 | -3,93% | €28,00 | €28,30 | €25,60 | 90,9K |
| 1 nov. 2021 | €28,00 | +2,94% | €27,20 | €29,30 | €26,80 | 210,7K |
| 1 oct. 2021 | €27,20 | -0,37% | €27,00 | €27,90 | €24,20 | 160,0K |
| 1 sept. 2021 | €27,30 | -4,88% | €28,70 | €29,00 | €26,60 | 58,8K |
| 1 ago. 2021 | €28,70 | +1,06% | €28,60 | €30,00 | €28,40 | 34,3K |
| 1 jul. 2021 | €28,40 | +0,35% | €28,00 | €28,50 | €27,20 | 68,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €37,60 | -9,40% | - | -9,40% | €41,50 | €42,00 | €26,50 | 1,2M |
| 2025 | €41,50 | +50,36% | - | +50,36% | €27,10 | €44,80 | €23,60 | 1,0M |
| 2024 | €27,60 | +4,55% | - | +4,55% | €26,50 | €30,90 | €20,00 | 1,1M |
| 2023 | €26,40 | +58,56% | - | +58,56% | €16,60 | €28,90 | €16,50 | 947,3K |
| 2022 | €16,65 | -38,10% | - | -38,10% | €26,80 | €27,10 | €15,15 | 1,6M |
| 2021 | €26,90 | -0,37% | - | -0,37% | €27,20 | €31,20 | €23,20 | 1,5M |
| 2020 | €27,00 | +117,74% | - | +117,74% | €12,45 | €28,10 | €10,55 | 2,0M |
| 2019 | €12,40 | -0,16% | - | -0,16% | €12,00 | €14,55 | €9,76 | 1,4M |
| 2018 | €12,42 | -45,53% | - | -45,53% | €22,80 | €23,10 | €10,80 | 1,6M |
| 2017 | €22,80 | -25,49% | - | -25,49% | €30,40 | €33,40 | €20,80 | 3,1M |
| 2016 | €30,60 | +25,41% | - | +25,41% | €24,40 | €31,00 | €18,60 | 2,5M |
| 2015 | €24,40 | +47,88% | - | +47,88% | €16,25 | €25,74 | €14,57 | 2,7M |
| 2014 | €16,50 | -24,38% | - | -24,38% | €21,80 | €29,20 | €15,40 | 2,9M |
| 2013 | €21,82 | +62,84% | - | +62,84% | €13,68 | €24,00 | €12,90 | 2,0M |
| 2012 | €13,40 | -18,64% | - | -18,64% | €16,70 | €19,39 | €11,00 | 1,8M |
| 2011 | €16,47 | 0,00% | - | 0,00% | €24,71 | €24,71 | €12,60 | 2,0M |
Cómo se Comportó 74SOFTWARE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
74SOFTWARE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
74SOFTWARE
74SW
|
1,01B Large-cap | 1,06 % | 5,80 % | 19,69 % | -1,79 % | -7,71 % | -4,57 % | 79,05 % | 36,23 % | 79,99 % | 81,47 % | 81,47 % |
|
74software S.A
AXW
|
687,92M Mid-cap | 1,58 % | 6,63 % | 20,63 % | -1,03 % | -6,99 % | -4,57 % | 79,05 % | 36,23 % | 79,90 % | 120,01 % | 120,01 % |
|
Tatatu S.p.A
ALTTU
|
4,48B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -37,36 % | 27.150,00 % | 27.150,00 % | 4.441,67 % | 4.441,67 % |
| 23,13B Large-cap | -12,66 % | -12,75 % | 2,60 % | 2,60 % | 2,60 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | |
|
Vusion
VU
|
2,47B Large-cap | -8,03 % | 7,31 % | 15,58 % | -34,54 % | -37,51 % | -48,16 % | -23,11 % | 161,66 % | 549,34 % | 769,34 % | 769,34 % |
|
Planisware S.A
PLNW
|
1,26B Large-cap | -4,13 % | 8,28 % | 32,90 % | 32,90 % | 32,90 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % |
Calcule sus Rendimientos de Inversión en 74SOFTWARE
Análisis de Rendimiento de Inversión a Largo Plazo
74SOFTWARE stock price in Jul 2016 was €20,89, A €1.000,00 lump sum investment in 74SOFTWARE made 9 years ago would be worth approximately €1.833,41 today, representing a solid return of 83,34 %. This translates to an annualized return (CAGR) of 6,31 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.833,41
Rendimiento Anual (TCAC)
6,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 74SOFTWARE (74SW) durante los últimos 12 meses?
Durante los últimos 12 meses, 74SOFTWARE ha entregado un rendimiento total de -4,6%.
- Máximo de 52 semanas alcanzó 44,80 EUR el N/A.
- Mínimo de 52 semanas tocó 26,50 EUR el N/A.
- Precio Actual cotizando a 38,30 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de 74SOFTWARE (74SW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en 74SOFTWARE (74sw) habría crecido a aproximadamente 13 623,00 EUR al July 19, 2026, representando un rendimiento total de 36,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 74SOFTWARE con el sector Technology?
74SOFTWARE (74sw) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en 74SOFTWARE habría crecido a 17 999,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de 74SOFTWARE?
74SOFTWARE (74sw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 80,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 74SOFTWARE ha logrado históricamente?
74SOFTWARE (74sw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,1%), 5 years (+36,2%), 10 years (+80,0%)
Rendimientos negativos: 12 months (-4,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.