€5,32
0,57 %
Compare
AABC Arbitrage S.A vs Amundi S.AAAABC Arbitrage S.A vs Compagnie duCAABC Arbitrage S.A vs Altamir SCAAAABC Arbitrage S.A vs IdiIAABC Arbitrage S.A vs Wendel SEWAABC Arbitrage S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de ABC Arbitrage S.A

Datos de Precios Históricos de ABC Arbitrage S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€5,32+0,57%€5,27€5,35€5,2755,5K
2 jun. 2026€5,29-0,75%€5,30€5,35€5,2561,9K
1 jun. 2026€5,33+0,95%€5,42€5,42€5,26124,3K
29 may. 2026€5,28+0,76%€5,24€5,28€5,2042,0K
28 may. 2026€5,24+0,77%€5,21€5,28€5,1943,5K
27 may. 2026€5,20+0,78%€5,20€5,24€5,1728,8K
26 may. 2026€5,160,00%€5,16€5,20€5,1361,3K
25 may. 2026€5,16-0,58%€5,18€5,22€5,1629,5K
22 may. 2026€5,19-1,70%€5,29€5,29€5,1842,0K
21 may. 2026€5,28+0,38%€5,25€5,29€5,2137,7K
20 may. 2026€5,26+1,54%€5,22€5,26€5,1131,1K
19 may. 2026€5,18+0,19%€5,18€5,26€5,1645,4K
18 may. 2026€5,17+0,39%€5,15€5,17€5,0546,0K
15 may. 2026€5,15+0,19%€5,11€5,20€5,1029,6K
14 may. 2026€5,14+0,59%€5,11€5,18€5,1122,5K
13 may. 2026€5,11-1,73%€5,21€5,21€5,0980,9K
12 may. 2026€5,20-1,70%€5,26€5,26€5,1762,4K
11 may. 2026€5,29+0,38%€5,26€5,30€5,2435,0K
8 may. 2026€5,27-0,19%€5,26€5,28€5,2321,0K
7 may. 2026€5,28+0,38%€5,26€5,29€5,2424,3K
6 may. 2026€5,26+0,38%€5,28€5,28€5,2136,5K
5 may. 2026€5,24-0,76%€5,29€5,32€5,2257,2K
4 may. 2026€5,28-1,49%€5,37€5,38€5,2752,1K
30 abr. 2026€5,36-0,74%€5,35€5,36€5,3042,9K
29 abr. 2026€5,400,00%€5,41€5,45€5,3620,1K
28 abr. 2026€5,40+0,56%€5,40€5,40€5,3148,0K
27 abr. 2026€5,37-0,37%€5,37€5,44€5,3540,5K
24 abr. 2026€5,39+0,19%€5,36€5,39€5,3426,7K
23 abr. 2026€5,38+1,13%€5,36€5,39€5,3328,8K
22 abr. 2026€5,32-0,19%€5,37€5,38€5,3118,6K
21 abr. 2026€5,33-0,56%€5,37€5,39€5,3137,9K
20 abr. 2026€5,36+1,52%€5,30€5,38€5,2778,8K
17 abr. 2026€5,280,00%€5,30€5,32€5,2455,9K
16 abr. 2026€5,28-0,19%€5,30€5,34€5,2849,2K
15 abr. 2026€5,29-0,19%€5,35€5,36€5,2737,3K
14 abr. 2026€5,30-2,03%€5,29€5,37€5,2950,6K
13 abr. 2026€5,41-0,73%€5,44€5,49€5,4047,1K
10 abr. 2026€5,450,00%€5,49€5,49€5,4532,5K
9 abr. 2026€5,45-0,18%€5,46€5,51€5,4062,7K
8 abr. 2026€5,46+2,06%€5,50€5,50€5,4050,7K
7 abr. 2026€5,35+0,94%€5,42€5,46€5,3170,0K
2 abr. 2026€5,30-0,93%€5,32€5,32€5,2546,7K
1 abr. 2026€5,35+1,71%€5,35€5,39€5,3173,2K
31 mar. 2026€5,26+0,96%€5,20€5,33€5,2098,8K
30 mar. 2026€5,21+2,96%€5,15€5,22€5,0782,1K
27 mar. 2026€5,06+2,43%€4,97€5,10€4,86208,2K
26 mar. 2026€4,94-6,79%€5,24€5,27€4,94155,5K
25 mar. 2026€5,30+0,57%€5,30€5,32€5,13124,7K
24 mar. 2026€5,27-8,19%€5,68€5,68€5,27188,1K
23 mar. 2026€5,74-0,17%€5,67€5,83€5,6544,8K
20 mar. 2026€5,75-1,88%€5,84€5,89€5,7458,1K
19 mar. 2026€5,86+0,17%€5,84€5,92€5,8045,3K
18 mar. 2026€5,85+1,21%€5,79€5,86€5,7643,9K
17 mar. 2026€5,78-0,17%€5,79€5,80€5,7220,0K
16 mar. 2026€5,79+2,48%€5,70€5,81€5,6546,5K
13 mar. 2026€5,65-0,53%€5,68€5,72€5,6535,8K
12 mar. 2026€5,68+0,18%€5,65€5,69€5,6218,4K
11 mar. 2026€5,67-0,53%€5,70€5,71€5,6217,0K
10 mar. 2026€5,70+1,79%€5,62€5,72€5,6044,2K
9 mar. 2026€5,60-0,88%€5,55€5,64€5,4657,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€5,28+1,73%€5,18€5,28€5,13205,0K
18 may. 2026€5,19+0,78%€5,15€5,29€5,05202,2K
11 may. 2026€5,15-2,28%€5,26€5,30€5,09230,5K
4 may. 2026€5,27-1,68%€5,37€5,38€5,21191,2K
27 abr. 2026€5,36-0,56%€5,37€5,45€5,30151,5K
20 abr. 2026€5,39+2,08%€5,30€5,39€5,27190,8K
13 abr. 2026€5,28-3,12%€5,44€5,49€5,24240,1K
6 abr. 2026€5,45+2,83%€5,42€5,51€5,31215,8K
30 mar. 2026€5,30+4,74%€5,15€5,39€5,07300,9K
23 mar. 2026€5,06-12,00%€5,67€5,83€4,86721,2K
16 mar. 2026€5,75+1,77%€5,70€5,92€5,65213,8K
9 mar. 2026€5,650,00%€5,55€5,72€5,46173,0K
2 mar. 2026€5,65-1,57%€5,70€5,79€5,55192,2K
23 feb. 2026€5,74+1,77%€5,65€5,75€5,60180,8K
16 feb. 2026€5,64+2,55%€5,50€5,64€5,47140,3K
9 feb. 2026€5,50-0,90%€5,55€5,57€5,45152,5K
2 feb. 2026€5,55+1,46%€5,50€5,60€5,47217,4K
26 ene. 2026€5,47+1,86%€5,37€5,50€5,34154,3K
19 ene. 2026€5,37+0,37%€5,36€5,38€5,25166,7K
12 ene. 2026€5,35-1,83%€5,50€5,50€5,35138,5K
5 ene. 2026€5,45+1,87%€5,39€5,52€5,36209,6K
29 dic. 2025€5,35+1,52%€5,30€5,43€5,27156,1K
22 dic. 2025€5,27+0,96%€5,22€5,33€5,20117,9K
15 dic. 2025€5,22-0,95%€5,27€5,32€5,19168,3K
8 dic. 2025€5,27-2,59%€5,45€5,52€5,20235,6K
1 dic. 2025€5,41-3,57%€5,61€5,63€5,32198,8K
24 nov. 2025€5,61+2,94%€5,46€5,62€5,43135,7K
17 nov. 2025€5,45-0,73%€5,50€5,57€5,39178,7K
10 nov. 2025€5,49+2,62%€5,37€5,53€5,36163,1K
3 nov. 2025€5,35-0,19%€5,35€5,43€5,32193,6K
27 oct. 2025€5,36-5,47%€5,67€5,68€5,35289,9K
20 oct. 2025€5,67+1,43%€5,75€5,75€5,58202,0K
13 oct. 2025€5,59+3,14%€5,44€5,65€5,41193,0K
6 oct. 2025€5,42-4,07%€5,69€5,69€5,40386,8K
29 sept. 2025€5,65-2,59%€5,79€5,91€5,65222,6K
22 sept. 2025€5,80-2,19%€5,98€6,19€5,76278,9K
15 sept. 2025€5,93+0,85%€5,86€6,08€5,86115,3K
8 sept. 2025€5,88-2,49%€6,00€6,00€5,88107,7K
1 sept. 2025€6,03+1,52%€5,91€6,09€5,76233,4K
25 ago. 2025€5,94-1,82%€6,05€6,07€5,88236,5K
18 ago. 2025€6,05-0,98%€6,11€6,15€6,01139,6K
11 ago. 2025€6,11-0,49%€6,15€6,30€6,10158,7K
4 ago. 2025€6,14-0,97%€6,21€6,21€6,03160,7K
28 jul. 2025€6,20+0,98%€6,15€6,26€6,13169,6K
21 jul. 2025€6,14-2,69%€6,31€6,35€6,07164,4K
14 jul. 2025€6,31-0,16%€6,35€6,42€6,31145,9K
7 jul. 2025€6,32+1,12%€6,30€6,49€6,22304,7K
30 jun. 2025€6,25-1,26%€6,32€6,39€6,19183,9K
23 jun. 2025€6,33+1,93%€6,20€6,36€6,20247,6K
16 jun. 2025€6,21-0,96%€6,25€6,34€6,20180,1K
9 jun. 2025€6,27-3,39%€6,56€6,57€6,21327,6K
2 jun. 2025€6,49+6,05%€6,10€6,56€6,10625,4K
26 may. 2025€6,12+0,66%€6,07€6,19€6,05290,4K
19 may. 2025€6,08+3,05%€5,90€6,11€5,85335,7K
12 may. 2025€5,90-1,17%€5,99€6,01€5,84348,3K
5 may. 2025€5,97-0,83%€6,03€6,13€5,95611,2K
28 abr. 2025€6,02+0,67%€5,99€6,07€5,89352,0K
21 abr. 2025€5,98-0,66%€5,94€6,03€5,90414,1K
14 abr. 2025€6,02+4,33%€5,83€6,05€5,80454,2K
7 abr. 2025€5,77+0,87%€5,41€5,83€5,14688,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€5,28-1,49%€5,37€5,38€5,05828,8K
1 abr. 2026€5,36+1,90%€5,35€5,51€5,24918,3K
1 mar. 2026€5,26-8,36%€5,70€5,92€4,861,5M
1 feb. 2026€5,74+4,94%€5,50€5,75€5,45691,1K
1 ene. 2026€5,47+1,30%€5,40€5,52€5,25708,1K
1 dic. 2025€5,40-3,74%€5,61€5,63€5,19837,8K
1 nov. 2025€5,61+4,66%€5,35€5,62€5,32671,1K
1 oct. 2025€5,36-8,38%€5,89€5,89€5,351,2M
1 sept. 2025€5,85-1,52%€5,91€6,19€5,76821,0K
1 ago. 2025€5,94-4,81%€6,22€6,30€5,88729,6K
1 jul. 2025€6,24-1,58%€6,31€6,49€6,07897,9K
1 jun. 2025€6,34+3,59%€6,10€6,57€6,101,4M
1 may. 2025€6,12+1,66%€5,98€6,19€5,841,7M
1 abr. 2025€6,02+5,61%€5,72€6,05€5,142,4M
1 mar. 2025€5,70+9,83%€5,19€5,71€5,161,4M
1 feb. 2025€5,19+1,76%€5,00€5,35€5,00696,9K
1 ene. 2025€5,10+6,47%€4,82€5,23€4,70623,1K
1 dic. 2024€4,79-1,44%€4,86€4,92€4,60591,9K
1 nov. 2024€4,86-1,02%€4,90€5,13€4,68889,4K
1 oct. 2024€4,91+7,44%€4,57€4,98€4,401,2M
1 sept. 2024€4,57+5,30%€4,38€4,66€4,22939,5K
1 ago. 2024€4,34+7,69%€4,06€4,36€3,97805,6K
1 jul. 2024€4,03+4,68%€3,94€4,20€3,90739,0K
1 jun. 2024€3,85-8,98%€4,27€4,43€3,841,3M
1 may. 2024€4,23+6,55%€4,04€4,32€3,961,2M
1 abr. 2024€3,97+3,66%€3,91€4,14€3,881,5M
1 mar. 2024€3,83+6,39%€3,72€4,13€3,641,9M
1 feb. 2024€3,60-18,74%€4,43€4,47€3,583,7M
1 ene. 2024€4,43-7,71%€4,80€4,87€4,28882,5K
1 dic. 2023€4,80-5,33%€5,07€5,09€4,80582,3K
1 nov. 2023€5,07+4,75%€4,84€5,12€4,66707,6K
1 oct. 2023€4,84-16,55%€5,86€5,95€4,65788,2K
1 sept. 2023€5,80-4,92%€6,10€6,12€5,79425,6K
1 ago. 2023€6,10+2,69%€5,94€6,10€5,84400,0K
1 jul. 2023€5,94-0,17%€5,99€6,00€5,79464,0K
1 jun. 2023€5,95-3,57%€6,15€6,26€5,85873,8K
1 may. 2023€6,17+1,82%€6,10€6,17€6,01493,5K
1 abr. 2023€6,06-0,16%€6,11€6,27€6,00576,7K
1 mar. 2023€6,07-5,16%€6,40€6,45€5,841,2M
1 feb. 2023€6,40-1,23%€6,47€6,64€6,40430,2K
1 ene. 2023€6,48+0,47%€6,50€6,58€6,45356,1K
1 dic. 2022€6,45-3,59%€6,76€6,88€6,31553,4K
1 nov. 2022€6,69+2,29%€6,60€6,69€6,32481,6K
1 oct. 2022€6,54+2,19%€6,40€6,74€6,26558,0K
1 sept. 2022€6,40-8,96%€7,00€7,04€6,30570,5K
1 ago. 2022€7,03+0,43%€7,00€7,18€6,97332,8K
1 jul. 2022€7,00-0,28%€7,04€7,12€6,94401,9K
1 jun. 2022€7,02-2,90%€7,16€7,35€6,991,1M
1 may. 2022€7,23-0,96%€7,30€7,41€7,091,3M
1 abr. 2022€7,30-1,75%€7,45€7,78€7,27619,6K
1 mar. 2022€7,43+5,69%€7,10€7,70€6,841,2M
1 feb. 2022€7,03-0,99%€7,18€7,21€6,931,1M
1 ene. 2022€7,10-0,56%€7,25€7,30€7,05733,6K
1 dic. 2021€7,14-1,52%€7,25€7,37€7,00838,7K
1 nov. 2021€7,25+1,83%€7,09€7,25€7,04881,9K
1 oct. 2021€7,12+1,71%€7,08€7,27€6,96583,5K
1 sept. 2021€7,00-3,31%€7,29€7,40€6,97673,3K
1 ago. 2021€7,24+1,12%€7,17€7,37€7,15427,7K
1 jul. 2021€7,16+0,85%€7,16€7,27€6,95509,3K
1 jun. 2021€7,10-1,25%€7,15€7,25€6,841,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€5,28-2,22%--2,22%€5,40€5,92€4,864,6M
2025€5,40+12,73%-+12,73%€4,82€6,57€4,7013,5M
2024€4,79-0,21%--0,21%€4,80€5,13€3,5815,8M
2023€4,80-25,58%--25,58%€6,50€6,64€4,657,3M
2022€6,45-9,66%--9,66%€7,25€7,78€6,268,9M
2021€7,14-1,65%--1,65%€7,28€8,15€6,8410,2M
2020€7,26+8,36%-+8,36%€6,72€7,58€5,0513,0M
2019€6,70+10,20%-+10,20%€6,08€6,89€5,9810,6M
2018€6,08-3,18%--3,18%€6,30€7,48€5,8116,7M
2017€6,28-12,66%--12,66%€7,19€7,20€5,7318,9M
2016€7,19+40,98%-+40,98%€5,15€7,75€4,6125,6M
2015€5,10+8,97%-+8,97%€4,65€5,25€4,6515,2M
2014€4,68-0,85%--0,85%€4,72€5,28€4,4111,8M
2013€4,72-18,34%--18,34%€5,79€6,01€4,2816,0M
2012€5,78-6,17%--6,17%€6,10€7,28€5,5010,6M
2011€6,16-15,27%--15,27%€7,24€7,80€5,699,7M
2010€7,27+10,49%-+10,49%€6,59€7,40€6,329,6M
2009€6,58+32,93%-+32,93%€4,95€6,99€4,9011,3M
2008€4,95-15,38%--15,38%€5,85€5,85€4,317,3M
2007€5,85+61,60%-+61,60%€3,62€7,65€3,4515,0M
2006€3,62+60,89%-+60,89%€2,28€3,70€2,2610,7M
2005€2,25-21,33%--21,33%€2,86€3,12€1,8615,4M
2004€2,86-8,33%--8,33%€3,12€3,86€2,788,2M
2003€3,12+60,82%-+60,82%€1,93€3,47€1,812,8M
2002€1,94-29,45%--29,45%€2,75€4,00€1,50456,9K
2001€2,75-69,44%--69,44%€9,90€9,90€2,00350,9K
2000€9,000,00%-0,00%€9,87€14,85€1,231,3M

Cómo se Comportó ABC Arbitrage S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

ABC Arbitrage S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
ABC Arbitrage S.A ABCA
320,39M Mid-cap 2,52 % 0,19 % -7,36 % -1,12 % -1,12 % -13,73 % -14,01 % -25,63 % -20,36 % -21,89 % -21,89 %
I
Idi IDIP
513,68M Mid-cap 0,00 % 0,00 % -0,83 % 4,39 % 4,39 % -3,76 % 27,40 % 60,54 % 172,97 % 203,39 % 203,39 %
W
Wendel SE MF
3,34B Large-cap -2,42 % 4,46 % -0,63 % 11,22 % 6,25 % 1,28 % -15,12 % -24,43 % -13,19 % 53,59 % 53,59 %
A
Altamir SCA LTA
904,74M Mid-cap -1,26 % -4,47 % -5,43 % -5,43 % -5,43 % -2,82 % -2,82 % -2,82 % -2,82 % -2,82 % -2,82 %
A
Amundi S.A AMUN
15,54B Large-cap -2,15 % 2,87 % 15,33 % 15,33 % 15,33 % 15,55 % 15,55 % 15,55 % 15,55 % 15,55 % 15,55 %
C
Compagnie du CBDG
6,31B Large-cap 3,88 % 4,90 % 8,08 % 8,08 % 8,08 % 2,97 % 2,97 % 2,97 % 2,97 % 2,97 % 2,97 %

Calcule sus Rendimientos de Inversión en ABC Arbitrage S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

ABC Arbitrage S.A stock price in May 2016 was €6,63, A €1.000,00 lump sum investment in ABC Arbitrage S.A made 10 years ago would be worth approximately €802,41 today, representing a negative return of -19,76 %. This translates to an annualized return (CAGR) of -2,18 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €802,41
Rendimiento Anual (TCAC) -2,18 %
Acciones Posedas 150,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ABC Arbitrage S.A ha entregado un rendimiento total de -13,7%.

  • Máximo de 52 semanas alcanzó 6,57 EUR el N/A.
  • Mínimo de 52 semanas tocó 4,86 EUR el N/A.
  • Precio Actual cotizando a 5,32 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en ABC Arbitrage S.A (abca) habría crecido a aproximadamente 7 437,00 EUR al June 4, 2026, representando un rendimiento total de -25,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.

ABC Arbitrage S.A (abca) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en ABC Arbitrage S.A habría crecido a 7 964,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

ABC Arbitrage S.A (abca) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -13,7%.

ABC Arbitrage S.A (abca) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-13,7%), 3 years (-14,0%), 5 years (-25,6%), 10 years (-20,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.