€70,76
-0,73 %
Compare
AAnheuser-Busch InBev vs Compagnie BancaireCAAnheuser-Busch InBev vs Lotus Bakeries NVLAAnheuser-Busch InBev vs Colruyt Group N.VCAAnheuser-Busch InBev vs 1Spatial Plc1AAnheuser-Busch InBev vs Sipef NVSAAnheuser-Busch InBev vs BEL 20 | MarketB

Gráfico de Precios Históricos de Anheuser-Busch InBev

Datos de Precios Históricos de Anheuser-Busch InBev

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€70,76-0,73%€71,60€71,72€70,761,9M
12 jun. 2026€71,28+0,28%€71,26€71,52€70,841,7M
11 jun. 2026€71,08+0,91%€70,46€71,88€70,342,4M
10 jun. 2026€70,44+0,80%€70,00€70,74€69,822,4M
9 jun. 2026€69,88+2,95%€68,18€70,02€68,122,1M
8 jun. 2026€67,88+0,27%€67,84€67,96€67,341,6M
5 jun. 2026€67,70+0,21%€67,36€68,00€67,301,6M
4 jun. 2026€67,56-1,52%€68,70€68,82€67,561,6M
3 jun. 2026€68,60-1,66%€69,64€70,10€68,481,7M
2 jun. 2026€69,76+0,75%€69,06€69,86€68,881,4M
1 jun. 2026€69,24+0,35%€68,94€69,70€68,741,9M
29 may. 2026€69,00-2,87%€70,62€70,94€68,429,2M
28 may. 2026€71,04-1,88%€71,78€72,02€70,861,5M
27 may. 2026€72,40+2,26%€70,98€72,48€70,821,8M
26 may. 2026€70,80-2,05%€71,90€72,30€70,781,4M
25 may. 2026€72,28+0,53%€72,00€72,30€71,62896,9K
22 may. 2026€71,90+0,67%€71,70€72,30€71,501,7M
21 may. 2026€71,42+0,37%€70,76€71,76€70,761,7M
20 may. 2026€71,16+1,34%€70,00€71,36€69,341,8M
19 may. 2026€70,22+0,86%€70,12€70,54€69,601,8M
18 may. 2026€69,62+0,14%€69,14€69,88€68,941,8M
15 may. 2026€69,52-0,23%€69,08€69,64€68,682,6M
14 may. 2026€69,68+1,66%€68,56€69,84€68,541,9M
13 may. 2026€68,54+0,79%€67,70€68,54€67,681,9M
12 may. 2026€68,00+0,27%€67,70€68,10€67,001,7M
11 may. 2026€67,82+0,03%€67,50€68,40€67,441,3M
8 may. 2026€67,800,00%€67,50€68,08€67,421,0M
7 may. 2026€67,80-3,64%€66,08€69,32€65,502,0M
6 may. 2026€70,36+1,91%€68,50€70,36€67,863,0M
5 may. 2026€69,04+9,34%€67,40€69,26€66,623,0M
4 may. 2026€63,14-1,96%€64,62€64,62€63,122,0M
30 abr. 2026€64,40+2,88%€62,16€64,56€62,082,5M
29 abr. 2026€62,60-1,94%€63,92€64,02€62,181,9M
28 abr. 2026€63,84+1,95%€62,82€63,84€62,762,1M
27 abr. 2026€62,62+0,74%€61,76€62,98€61,761,4M
24 abr. 2026€62,16+0,39%€61,70€62,44€61,661,7M
23 abr. 2026€61,92-0,32%€61,50€61,92€60,681,7M
22 abr. 2026€62,12-0,74%€62,24€62,62€61,861,5M
21 abr. 2026€62,58-2,31%€63,62€63,74€62,281,7M
20 abr. 2026€64,06-0,81%€64,00€64,36€63,721,6M
17 abr. 2026€64,58+0,65%€64,18€64,92€63,602,0M
16 abr. 2026€64,16+0,16%€63,96€64,82€63,801,8M
15 abr. 2026€64,06-0,37%€63,96€64,44€63,722,2M
14 abr. 2026€64,30+0,69%€64,10€64,62€63,761,9M
13 abr. 2026€63,86-0,90%€64,14€64,28€63,601,9M
10 abr. 2026€64,44+1,23%€63,96€64,78€63,761,8M
9 abr. 2026€63,66+0,09%€63,90€63,90€62,522,2M
8 abr. 2026€63,60+3,21%€63,00€64,06€62,762,8M
7 abr. 2026€61,62+0,20%€62,34€62,80€61,462,2M
2 abr. 2026€61,50+1,25%€60,90€61,88€60,782,0M
1 abr. 2026€60,74+1,71%€60,74€60,84€59,941,9M
31 mar. 2026€59,72-0,17%€60,14€60,70€59,562,1M
30 mar. 2026€59,82+1,36%€59,00€59,82€58,601,7M
27 mar. 2026€59,02-0,67%€59,30€59,32€58,201,6M
26 mar. 2026€59,42-0,57%€59,72€60,22€59,362,0M
25 mar. 2026€59,76+1,32%€59,74€59,76€58,981,7M
24 mar. 2026€58,98-0,03%€59,10€59,24€58,521,5M
23 mar. 2026€59,00-0,27%€58,28€60,38€57,882,8M
20 mar. 2026€59,16-1,96%€60,58€60,90€58,824,5M
19 mar. 2026€60,34-2,17%€60,66€60,92€60,262,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€71,28+5,29%€67,84€71,88€67,3410,2M
1 jun. 2026€67,70-1,88%€68,94€70,10€67,308,2M
25 may. 2026€69,00-4,03%€72,00€72,48€68,4214,8M
18 may. 2026€71,90+3,42%€69,14€72,30€68,948,8M
11 may. 2026€69,52+2,54%€67,50€69,84€67,009,4M
4 may. 2026€67,80+5,28%€64,62€70,36€63,1211,1M
27 abr. 2026€64,40+3,60%€61,76€64,56€61,768,0M
20 abr. 2026€62,16-3,75%€64,00€64,36€60,688,1M
13 abr. 2026€64,58+0,22%€64,14€64,92€63,609,7M
6 abr. 2026€64,44+4,78%€62,34€64,78€61,469,0M
30 mar. 2026€61,50+4,20%€59,00€61,88€58,607,8M
23 mar. 2026€59,02-0,24%€58,28€60,38€57,889,6M
16 mar. 2026€59,16-7,21%€62,62€64,02€58,8212,1M
9 mar. 2026€63,76+0,98%€61,72€64,06€61,508,7M
2 mar. 2026€63,14-8,25%€67,94€67,96€62,3210,3M
23 feb. 2026€68,82+2,84%€66,52€68,82€66,4611,7M
16 feb. 2026€66,92-1,12%€67,00€67,68€65,8410,9M
9 feb. 2026€67,68+5,32%€63,74€68,64€62,2812,8M
2 feb. 2026€64,26+6,96%€60,52€64,58€60,5210,5M
26 ene. 2026€60,08+2,04%€59,00€60,40€58,007,4M
19 ene. 2026€58,88-0,34%€58,86€59,50€58,025,9M
12 ene. 2026€59,08+4,46%€56,00€59,94€55,869,2M
5 ene. 2026€56,56+3,97%€54,30€56,70€53,308,3M
29 dic. 2025€54,40+0,04%€54,26€55,12€53,863,6M
22 dic. 2025€54,38-1,98%€54,44€54,80€53,662,9M
15 dic. 2025€55,48+2,48%€54,48€56,16€54,2413,1M
8 dic. 2025€54,14+2,69%€52,30€54,48€51,608,5M
1 dic. 2025€52,72-0,57%€52,78€53,98€52,226,6M
24 nov. 2025€53,02-2,54%€54,58€54,70€53,029,7M
17 nov. 2025€54,40-0,58%€54,74€54,84€52,427,0M
10 nov. 2025€54,72+0,48%€54,56€56,16€54,188,3M
3 nov. 2025€54,46+2,95%€52,64€54,80€52,348,5M
27 oct. 2025€52,90+0,27%€52,70€55,12€51,607,8M
20 oct. 2025€52,76-1,12%€52,70€53,68€52,484,8M
13 oct. 2025€53,36+3,89%€51,56€53,44€51,026,2M
6 oct. 2025€51,36+1,50%€50,90€51,94€49,966,2M
29 sept. 2025€50,60-0,47%€50,60€51,48€49,907,7M
22 sept. 2025€50,84+0,71%€50,14€51,64€49,646,8M
15 sept. 2025€50,48+0,96%€50,20€50,66€48,8710,6M
8 sept. 2025€50,00-2,57%€51,28€51,40€50,006,7M
1 sept. 2025€51,32-4,15%€53,68€53,76€50,726,0M
25 ago. 2025€53,54-1,29%€54,28€54,58€53,265,6M
18 ago. 2025€54,24+3,27%€52,44€54,64€52,445,1M
11 ago. 2025€52,52-0,94%€53,36€53,50€51,585,6M
4 ago. 2025€53,02+6,17%€49,87€53,36€49,229,7M
28 jul. 2025€49,94-16,21%€59,90€59,94€49,9312,7M
21 jul. 2025€59,60+2,09%€58,42€60,10€58,306,2M
14 jul. 2025€58,38+1,14%€57,82€58,74€57,545,6M
7 jul. 2025€57,72-2,07%€58,96€59,18€57,267,3M
30 jun. 2025€58,94+0,31%€58,82€59,64€58,066,6M
23 jun. 2025€58,76-5,44%€61,64€62,42€58,348,3M
16 jun. 2025€62,14+0,29%€61,80€62,36€61,109,8M
9 jun. 2025€61,96-0,35%€62,20€62,62€60,907,4M
2 jun. 2025€62,18+0,23%€62,06€63,04€61,607,2M
26 may. 2025€62,04+2,21%€61,38€62,48€61,2615,6M
19 may. 2025€60,70+0,63%€60,70€61,16€60,008,3M
12 may. 2025€60,32+0,80%€60,38€61,10€58,529,9M
5 may. 2025€59,84+2,40%€58,46€60,18€57,3211,0M
28 abr. 2025€58,44+1,95%€57,46€58,54€56,627,8M
21 abr. 2025€57,32-0,80%€58,52€58,80€57,185,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€71,28+3,30%€68,94€71,88€67,3018,4M
1 may. 2026€69,00+7,14%€64,62€72,48€63,1244,0M
1 abr. 2026€64,40+7,84%€60,74€64,92€59,9438,7M
1 mar. 2026€59,72-13,22%€67,94€67,96€57,8844,6M
1 feb. 2026€68,82+14,55%€60,52€68,82€60,5245,8M
1 ene. 2026€60,08+9,44%€54,28€60,40€53,3032,0M
1 dic. 2025€54,90+3,55%€52,78€56,16€51,6033,5M
1 nov. 2025€53,02+0,23%€52,64€56,16€52,3433,5M
1 oct. 2025€52,90+4,13%€50,74€55,12€49,9629,3M
1 sept. 2025€50,80-5,12%€53,68€53,76€48,8733,5M
1 ago. 2025€53,54+4,16%€50,62€54,64€49,2230,1M
1 jul. 2025€51,40-11,74%€58,54€60,10€51,2432,1M
1 jun. 2025€58,24-6,13%€62,06€63,04€58,0635,0M
1 may. 2025€62,04+7,71%€58,00€62,48€57,3246,8M
1 abr. 2025€57,60+1,19%€57,16€58,80€52,0649,5M
1 mar. 2025€56,92-1,25%€57,92€58,86€56,6448,0M
1 feb. 2025€57,64+20,86%€46,60€57,92€46,5642,2M
1 ene. 2025€47,69-1,16%€48,40€48,93€44,8953,9M
1 dic. 2024€48,25-5,28%€50,72€51,68€47,7235,5M
1 nov. 2024€50,94-7,35%€54,66€55,50€50,2834,7M
1 oct. 2024€54,98-7,41%€60,80€61,00€54,4630,5M
1 sept. 2024€59,38+7,38%€55,22€59,96€54,9028,6M
1 ago. 2024€55,30+0,62%€56,32€58,42€54,2228,0M
1 jul. 2024€54,96+1,55%€54,90€57,10€53,8826,4M
1 jun. 2024€54,12-6,07%€58,30€58,60€54,1034,6M
1 may. 2024€57,62+2,60%€55,80€62,16€55,2432,0M
1 abr. 2024€56,16-0,53%€56,64€57,24€53,6024,4M
1 mar. 2024€56,46+1,33%€55,69€58,82€54,5831,7M
1 feb. 2024€55,72-3,11%€57,43€61,25€55,5527,1M
1 ene. 2024€57,51-1,56%€58,72€60,55€56,6629,1M
1 dic. 2023€58,42+1,41%€57,92€59,35€56,9021,9M
1 nov. 2023€57,61+7,42%€53,56€57,83€53,1428,1M
1 oct. 2023€53,63+2,13%€52,55€53,76€49,1729,2M
1 sept. 2023€52,51+0,02%€52,44€54,12€50,3024,4M
1 ago. 2023€52,50+0,86%€51,92€53,66€50,5426,7M
1 jul. 2023€52,05+0,42%€51,91€53,76€50,3821,9M
1 jun. 2023€51,83+3,85%€50,48€53,93€49,8832,4M
1 may. 2023€49,91-15,55%€58,66€59,95€49,4736,2M
1 abr. 2023€59,10-3,64%€61,20€61,55€57,7229,3M
1 mar. 2023€61,33+7,16%€57,18€62,01€54,0540,6M
1 feb. 2023€57,23+3,88%€55,23€57,75€54,0526,8M
1 ene. 2023€55,09-2,10%€56,63€58,02€53,8030,9M
1 dic. 2022€56,27+0,39%€56,50€57,94€55,2926,1M
1 nov. 2022€56,05+10,77%€51,01€57,06€50,0035,3M
1 oct. 2022€50,60+8,26%€46,03€51,00€45,5435,2M
1 sept. 2022€46,74-3,33%€47,99€51,49€45,9433,4M
1 ago. 2022€48,35-7,50%€52,14€54,06€48,3531,3M
1 jul. 2022€52,27+1,77%€50,95€55,35€50,2133,4M
1 jun. 2022€51,36-1,55%€52,99€53,44€47,9733,4M
1 may. 2022€52,17-5,83%€54,50€56,04€50,3534,8M
1 abr. 2022€55,40+2,10%€54,83€58,21€52,7129,2M
1 mar. 2022€54,26-1,60%€55,28€56,14€47,4750,7M
1 feb. 2022€55,14-1,04%€55,93€58,72€52,9350,6M
1 ene. 2022€55,72+4,80%€53,89€59,69€53,5636,8M
1 dic. 2021€53,17+7,94%€49,69€53,79€48,8035,2M
1 nov. 2021€49,26-6,65%€52,80€54,41€49,1040,8M
1 oct. 2021€52,77+7,37%€48,53€55,10€46,6641,5M
1 sept. 2021€49,15-5,46%€52,13€53,25€47,7139,4M
1 ago. 2021€51,99-2,64%€53,53€53,69€50,7031,1M
1 jul. 2021€53,40-12,19%€60,78€61,55€53,2537,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€71,28+29,84%-+29,84%€54,28€72,48€53,30223,6M
2025€54,90+13,78%-+13,78%€48,40€63,04€44,89467,4M
2024€48,25-17,41%--17,41%€58,72€62,16€47,72362,6M
2023€58,42+3,82%-+3,82%€56,63€62,01€49,17348,4M
2022€56,27+5,83%-+5,83%€53,89€59,69€45,54430,4M
2021€53,17-6,74%--6,74%€58,15€65,86€46,66411,7M
2020€57,01-21,59%--21,59%€73,80€75,26€29,02585,4M
2019€72,71+26,01%-+26,01%€57,40€92,71€56,32453,1M
2018€57,70-38,04%--38,04%€93,20€96,70€56,84494,8M
2017€93,13-7,38%--7,38%€100,25€110,10€92,88347,6M
2016€100,55-13,17%--13,17%€114,80€119,60€92,13443,4M
2015€115,80+23,38%-+23,38%€93,98€124,20€87,73448,9M
2014€93,86+21,49%-+21,49%€77,26€94,89€69,14396,7M
2013€77,26+17,49%-+17,49%€66,68€79,60€63,44422,7M
2012€65,76+39,00%-+39,00%€47,07€71,05€46,10485,4M
2011€47,31+10,54%-+10,54%€42,84€47,35€33,85654,4M
2010€42,80+17,58%-+17,58%€36,40€46,33€33,50594,2M
2009€36,40+119,54%-+119,54%€16,81€36,80€16,34824,7M
2008€16,58-53,47%--53,47%€35,45€39,00€9,96825,4M
2007€35,63+14,13%-+14,13%€31,21€43,12€29,82452,6M
2006€31,22+35,80%-+35,80%€22,95€31,26€21,26348,2M
2005€22,99+28,87%-+28,87%€17,82€23,74€15,32339,4M
2004€17,84+34,85%-+34,85%€13,28€18,18€12,68231,6M
2003€13,23-5,97%--5,97%€13,85€14,50€9,38183,4M
2002€14,07-26,80%--26,80%€18,76€21,57€11,94176,1M
2001€19,22-17,19%--17,19%€23,21€23,44€15,69181,7M
2000€23,210,00%-0,00%€21,62€23,82€21,2648,1M

Cómo se Comportó Anheuser-Busch InBev Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Anheuser-Busch InBev Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Anheuser-Busch InBev ABI
120,15B Large-cap 4,24 % 1,78 % 11,15 % 28,70 % 30,07 % 15,04 % 33,33 % 12,43 % -35,20 % 82,07 % 214,56 %
1
1Spatial Plc SPA
1,40B Large-cap -2,16 % 3,43 % 33,09 % 54,70 % 53,39 % 80,00 % 111,76 % 91,49 % 243,35 % 531,47 % 531,47 %
L
Lotus Bakeries NV LOTB
8,22B Large-cap 3,80 % 8,51 % 19,09 % 19,09 % 19,09 % 22,26 % 22,26 % 22,26 % 22,26 % 22,26 % 22,26 %
S
Sipef NV SIP
1,05B Large-cap -2,41 % -6,34 % 0,43 % 13,14 % 12,86 % 45,64 % 64,90 % 101,08 % 96,14 % 49,50 % 49,50 %
C
Compagnie Bancaire COBH
112,50M Small-cap -8,08 % 22,97 % 28,17 % 28,17 % 28,17 % 30,28 % 30,28 % 30,28 % 30,28 % 30,28 % 30,28 %
C
Colruyt Group N.V COLR
3,99B Large-cap 1,94 % 6,72 % 0,70 % 5,42 % 9,07 % -10,60 % 4,13 % -24,04 % -31,72 % 11,47 % 11,47 %

Calcule sus Rendimientos de Inversión en Anheuser-Busch InBev

€

Análisis de Rendimiento de Inversión a Largo Plazo

Anheuser-Busch InBev stock price in Jul 2016 was €114,40, A €1.000,00 lump sum investment in Anheuser-Busch InBev made 9 years ago would be worth approximately €618,53 today, representing a negative return of -38,15 %. This translates to an annualized return (CAGR) of -4,73 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €618,53
Rendimiento Anual (TCAC) -4,73 %
Acciones Posedas 8,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Anheuser-Busch InBev ha entregado un rendimiento total de 15,0%.

  • Máximo de 52 semanas alcanzó 72,48 EUR el N/A.
  • Mínimo de 52 semanas tocó 48,87 EUR el N/A.
  • Precio Actual cotizando a 70,76 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Anheuser-Busch InBev (abi) habría crecido a aproximadamente 11 243,00 EUR al July 19, 2026, representando un rendimiento total de 12,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.

Anheuser-Busch InBev (abi) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Anheuser-Busch InBev habría crecido a 6 480,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Anheuser-Busch InBev (abi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 33,3%.

Anheuser-Busch InBev (abi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+15,0%), 3 years (+33,3%), 5 years (+12,4%)

Rendimientos negativos: 10 years (-35,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.