Abl Diagnostics (ABLD) | Historial de Precios y Rendimientos | 2013 - 2025
Abl Diagnostics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Abl Diagnostics
Datos de Precios Históricos de Abl Diagnostics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | €3,42 | -2,29% | €3,62 | €3,80 | €3,40 | 28,6K |
| 28 may. 2026 | €3,50 | +14,38% | €3,10 | €3,60 | €3,10 | 34,1K |
| 27 may. 2026 | €3,06 | -6,71% | €3,28 | €3,28 | €3,02 | 15,5K |
| 26 may. 2026 | €3,28 | -1,80% | €3,46 | €3,46 | €3,28 | 62,5K |
| 25 may. 2026 | €3,34 | -4,57% | €3,44 | €3,50 | €3,34 | 6,5K |
| 22 may. 2026 | €3,50 | -3,31% | €3,52 | €3,58 | €3,40 | 8,9K |
| 21 may. 2026 | €3,62 | -4,23% | €3,72 | €3,80 | €3,50 | 16,6K |
| 20 may. 2026 | €3,78 | +11,18% | €3,98 | €4,00 | €3,60 | 38,8K |
| 19 may. 2026 | €3,40 | -9,57% | €3,72 | €3,80 | €3,36 | 9,2K |
| 18 may. 2026 | €3,76 | +0,53% | €3,98 | €4,02 | €3,60 | 13,6K |
| 15 may. 2026 | €3,74 | +10,65% | €3,70 | €3,86 | €3,50 | 17,0K |
| 14 may. 2026 | €3,38 | -13,33% | €4,08 | €4,18 | €3,32 | 40,2K |
| 13 may. 2026 | €3,90 | +18,18% | €3,54 | €4,24 | €3,50 | 73,1K |
| 12 may. 2026 | €3,30 | +10,74% | €3,48 | €4,28 | €3,20 | 91,1K |
| 11 may. 2026 | €2,98 | +24,17% | €2,90 | €3,26 | €2,88 | 45,0K |
| 8 may. 2026 | €2,40 | +8,11% | €2,28 | €2,50 | €2,12 | 11,0K |
| 7 may. 2026 | €2,22 | -3,48% | €2,30 | €2,30 | €2,22 | 836 |
| 6 may. 2026 | €2,30 | +3,60% | €2,16 | €2,30 | €2,16 | 2,8K |
| 5 may. 2026 | €2,22 | -0,89% | €2,24 | €2,30 | €2,20 | 1,4K |
| 4 may. 2026 | €2,24 | -7,44% | €2,44 | €2,46 | €2,20 | 7,3K |
| 30 abr. 2026 | €2,42 | +2,54% | €2,36 | €2,42 | €2,32 | 1,1K |
| 29 abr. 2026 | €2,36 | -7,09% | €2,54 | €2,70 | €2,36 | 5,2K |
| 28 abr. 2026 | €2,54 | -1,55% | €2,54 | €2,86 | €2,52 | 8,1K |
| 27 abr. 2026 | €2,58 | +3,20% | €2,54 | €2,70 | €2,50 | 870 |
| 24 abr. 2026 | €2,50 | 0,00% | €2,56 | €2,60 | €2,38 | 3,8K |
| 23 abr. 2026 | €2,50 | -4,58% | €2,54 | €2,68 | €2,48 | 2,7K |
| 22 abr. 2026 | €2,62 | +2,34% | €2,52 | €2,74 | €2,52 | 3,0K |
| 21 abr. 2026 | €2,56 | -1,54% | €2,62 | €2,62 | €2,52 | 1,1K |
| 20 abr. 2026 | €2,60 | -7,14% | €2,76 | €2,78 | €2,60 | 4,3K |
| 17 abr. 2026 | €2,80 | -4,11% | €2,92 | €2,94 | €2,80 | 1,5K |
| 16 abr. 2026 | €2,92 | +1,39% | €2,90 | €2,94 | €2,90 | 36 |
| 15 abr. 2026 | €2,88 | +1,41% | €2,80 | €3,08 | €2,76 | 2,2K |
| 14 abr. 2026 | €2,84 | +2,90% | €2,86 | €2,86 | €2,72 | 376 |
| 13 abr. 2026 | €2,76 | 0,00% | €2,80 | €2,84 | €2,70 | 161 |
| 10 abr. 2026 | €2,76 | +4,55% | €2,72 | €2,98 | €2,60 | 2,4K |
| 9 abr. 2026 | €2,64 | -5,71% | €2,88 | €2,92 | €2,60 | 2,2K |
| 8 abr. 2026 | €2,80 | -5,41% | €3,00 | €3,00 | €2,80 | 1,2K |
| 7 abr. 2026 | €2,96 | +4,23% | €3,00 | €3,00 | €2,94 | 592 |
| 2 abr. 2026 | €2,84 | +1,43% | €2,80 | €2,84 | €2,80 | 135 |
| 1 abr. 2026 | €2,80 | 0,00% | €2,80 | €2,84 | €2,80 | 290 |
| 31 mar. 2026 | €2,80 | -4,11% | €2,80 | €2,80 | €2,70 | 1,7K |
| 30 mar. 2026 | €2,92 | -8,75% | €3,00 | €3,00 | €2,70 | 3,6K |
| 27 mar. 2026 | €3,20 | +6,67% | €3,04 | €3,20 | €2,98 | 806 |
| 26 mar. 2026 | €3,00 | 0,00% | €3,00 | €3,12 | €3,00 | 4,6K |
| 25 mar. 2026 | €3,00 | -3,23% | €3,14 | €3,24 | €3,00 | 2,7K |
| 24 mar. 2026 | €3,10 | -3,12% | €3,20 | €3,20 | €3,00 | 2,0K |
| 23 mar. 2026 | €3,20 | +1,27% | €3,20 | €3,36 | €3,10 | 1,2K |
| 20 mar. 2026 | €3,16 | -5,95% | €3,48 | €3,48 | €3,14 | 9,2K |
| 19 mar. 2026 | €3,36 | -5,08% | €3,60 | €3,60 | €3,24 | 6,5K |
| 18 mar. 2026 | €3,54 | +9,94% | €3,28 | €3,58 | €3,28 | 1,9K |
| 17 mar. 2026 | €3,22 | -3,01% | €3,32 | €3,50 | €3,22 | 1,8K |
| 16 mar. 2026 | €3,32 | -5,68% | €3,60 | €3,60 | €3,24 | 958 |
| 13 mar. 2026 | €3,52 | +4,76% | €3,40 | €3,72 | €3,36 | 4,5K |
| 12 mar. 2026 | €3,36 | +5,00% | €3,24 | €3,46 | €3,24 | 55,3K |
| 11 mar. 2026 | €3,20 | -2,44% | €3,36 | €3,36 | €3,08 | 1,1K |
| 10 mar. 2026 | €3,28 | +1,86% | €3,02 | €3,40 | €3,02 | 2,2K |
| 9 mar. 2026 | €3,22 | -11,54% | €3,48 | €3,52 | €3,20 | 3,3K |
| 6 mar. 2026 | €3,64 | 0,00% | €3,72 | €3,72 | €3,42 | 1,9K |
| 5 mar. 2026 | €3,64 | +6,43% | €3,42 | €3,76 | €3,42 | 2,4K |
| 4 mar. 2026 | €3,42 | -2,29% | €3,60 | €3,92 | €3,42 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €3,42 | -2,29% | €3,44 | €3,80 | €3,02 | 147,2K |
| 18 may. 2026 | €3,50 | -6,42% | €3,98 | €4,02 | €3,36 | 87,2K |
| 11 may. 2026 | €3,74 | +55,83% | €2,90 | €4,28 | €2,88 | 266,3K |
| 4 may. 2026 | €2,40 | -0,83% | €2,44 | €2,50 | €2,12 | 23,4K |
| 27 abr. 2026 | €2,42 | -3,20% | €2,54 | €2,86 | €2,32 | 15,3K |
| 20 abr. 2026 | €2,50 | -10,71% | €2,76 | €2,78 | €2,38 | 14,9K |
| 13 abr. 2026 | €2,80 | +1,45% | €2,80 | €3,08 | €2,70 | 4,3K |
| 6 abr. 2026 | €2,76 | -2,82% | €3,00 | €3,00 | €2,60 | 6,5K |
| 30 mar. 2026 | €2,84 | -11,25% | €3,00 | €3,00 | €2,70 | 5,7K |
| 23 mar. 2026 | €3,20 | +1,27% | €3,20 | €3,36 | €2,98 | 11,3K |
| 16 mar. 2026 | €3,16 | -10,23% | €3,60 | €3,60 | €3,14 | 20,4K |
| 9 mar. 2026 | €3,52 | -3,30% | €3,48 | €3,72 | €3,02 | 66,4K |
| 2 mar. 2026 | €3,64 | -4,21% | €3,70 | €4,04 | €3,40 | 18,4K |
| 23 feb. 2026 | €3,80 | +5,56% | €4,20 | €5,00 | €3,76 | 37,6K |
| 16 feb. 2026 | €3,60 | +1,12% | €3,68 | €4,02 | €3,36 | 23,4K |
| 9 feb. 2026 | €3,56 | +5,95% | €3,50 | €4,00 | €3,20 | 12,2K |
| 2 feb. 2026 | €3,36 | +5,00% | €3,20 | €3,60 | €3,02 | 5,9K |
| 26 ene. 2026 | €3,20 | -4,76% | €3,36 | €3,52 | €3,20 | 3,2K |
| 19 ene. 2026 | €3,36 | -7,69% | €3,72 | €3,72 | €3,22 | 3,0K |
| 12 ene. 2026 | €3,64 | -1,09% | €3,76 | €3,96 | €3,22 | 8,5K |
| 5 ene. 2026 | €3,68 | -4,17% | €3,92 | €4,30 | €3,56 | 19,4K |
| 29 dic. 2025 | €3,84 | +23,87% | €3,14 | €4,00 | €3,00 | 6,9K |
| 22 dic. 2025 | €3,10 | 0,00% | €3,10 | €3,10 | €3,00 | 208 |
| 15 dic. 2025 | €3,10 | 0,00% | €3,10 | €3,14 | €2,92 | 2,2K |
| 8 dic. 2025 | €3,10 | +1,97% | €3,04 | €3,70 | €2,76 | 9,8K |
| 1 dic. 2025 | €3,04 | -1,94% | €3,08 | €3,08 | €2,96 | 1,0K |
| 24 nov. 2025 | €3,10 | +10,71% | €2,76 | €3,36 | €2,76 | 3,4K |
| 17 nov. 2025 | €2,80 | -6,04% | €3,10 | €3,12 | €2,62 | 6,2K |
| 10 nov. 2025 | €2,98 | +1,36% | €2,94 | €4,20 | €2,76 | 21,1K |
| 3 nov. 2025 | €2,94 | -34,38% | €4,46 | €4,46 | €2,72 | 7,3K |
| 27 oct. 2025 | €4,48 | -0,44% | €4,48 | €4,50 | €4,48 | 178 |
| 20 oct. 2025 | €4,50 | -0,44% | €4,48 | €4,54 | €4,48 | 500 |
| 13 oct. 2025 | €4,52 | +0,44% | €4,54 | €4,54 | €4,52 | 162 |
| 6 oct. 2025 | €4,50 | +0,45% | €4,50 | €4,50 | €4,48 | 111 |
| 29 sept. 2025 | €4,48 | -0,44% | €4,60 | €4,66 | €4,48 | 189 |
| 22 sept. 2025 | €4,50 | +2,27% | €4,40 | €4,70 | €4,40 | 258 |
| 15 sept. 2025 | €4,40 | -10,20% | €4,90 | €4,90 | €4,40 | 1,6K |
| 8 sept. 2025 | €4,90 | +2,08% | €4,90 | €4,90 | €4,80 | 259 |
| 1 sept. 2025 | €4,80 | +4,35% | €4,60 | €4,80 | €4,60 | 395 |
| 25 ago. 2025 | €4,60 | +2,68% | €4,48 | €4,60 | €4,48 | 121 |
| 18 ago. 2025 | €4,48 | -0,44% | €4,50 | €4,50 | €4,38 | 127 |
| 11 ago. 2025 | €4,50 | 0,00% | €4,50 | €4,70 | €4,48 | 234 |
| 4 ago. 2025 | €4,50 | -11,76% | €5,20 | €5,20 | €4,38 | 1,5K |
| 28 jul. 2025 | €5,10 | -5,56% | €5,40 | €5,45 | €4,90 | 4,5K |
| 21 jul. 2025 | €5,40 | -0,92% | €5,55 | €5,75 | €5,40 | 1,6K |
| 14 jul. 2025 | €5,45 | 0,00% | €5,45 | €5,45 | €5,45 | 1,4K |
| 7 jul. 2025 | €5,45 | +0,93% | €5,35 | €5,45 | €5,35 | 1,1K |
| 30 jun. 2025 | €5,40 | 0,00% | €5,35 | €5,40 | €5,35 | 458 |
| 23 jun. 2025 | €5,40 | -0,92% | €5,45 | €5,45 | €5,40 | 449 |
| 16 jun. 2025 | €5,45 | 0,00% | €5,50 | €5,50 | €5,40 | 383 |
| 9 jun. 2025 | €5,45 | +0,93% | €5,40 | €5,45 | €5,40 | 1,4K |
| 2 jun. 2025 | €5,40 | -0,92% | €5,40 | €5,45 | €5,40 | 201 |
| 26 may. 2025 | €5,45 | +0,93% | €5,45 | €5,45 | €5,40 | 410 |
| 19 may. 2025 | €5,40 | -0,92% | €5,50 | €5,50 | €5,40 | 876 |
| 12 may. 2025 | €5,45 | -0,91% | €5,50 | €5,55 | €5,45 | 588 |
| 5 may. 2025 | €5,50 | -0,90% | €5,55 | €5,55 | €5,50 | 888 |
| 28 abr. 2025 | €5,55 | +0,91% | €5,50 | €5,55 | €5,50 | 493 |
| 21 abr. 2025 | €5,50 | -0,90% | €5,55 | €5,55 | €5,50 | 579 |
| 14 abr. 2025 | €5,55 | 0,00% | €5,55 | €5,55 | €5,50 | 625 |
| 7 abr. 2025 | €5,55 | +2,78% | €5,35 | €5,55 | €5,35 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €3,42 | +41,32% | €2,44 | €4,28 | €2,12 | 524,1K |
| 1 abr. 2026 | €2,42 | -13,57% | €2,80 | €3,08 | €2,32 | 41,3K |
| 1 mar. 2026 | €2,80 | -26,32% | €3,70 | €4,04 | €2,70 | 121,8K |
| 1 feb. 2026 | €3,80 | +18,75% | €3,20 | €5,00 | €3,02 | 79,2K |
| 1 ene. 2026 | €3,20 | +6,67% | €3,02 | €4,30 | €3,02 | 40,7K |
| 1 dic. 2025 | €3,00 | -3,23% | €3,08 | €3,70 | €2,76 | 13,6K |
| 1 nov. 2025 | €3,10 | -30,80% | €4,46 | €4,46 | €2,62 | 38,2K |
| 1 oct. 2025 | €4,48 | -0,44% | €4,50 | €4,66 | €4,48 | 1,0K |
| 1 sept. 2025 | €4,50 | -2,17% | €4,60 | €4,90 | €4,40 | 2,6K |
| 1 ago. 2025 | €4,60 | -6,12% | €5,45 | €5,45 | €4,38 | 2,2K |
| 1 jul. 2025 | €4,90 | -8,41% | €5,40 | €5,75 | €4,90 | 8,8K |
| 1 jun. 2025 | €5,35 | -1,83% | €5,40 | €5,50 | €5,35 | 2,4K |
| 1 may. 2025 | €5,45 | -1,80% | €5,55 | €5,55 | €5,40 | 2,8K |
| 1 abr. 2025 | €5,55 | +1,83% | €5,45 | €5,55 | €5,35 | 3,8K |
| 1 mar. 2025 | €5,45 | -14,17% | €6,35 | €8,10 | €4,80 | 21,3K |
| 1 feb. 2025 | €6,35 | +100,95% | €3,22 | €6,35 | €3,22 | 24,8K |
| 1 ene. 2025 | €3,16 | +28,46% | €2,46 | €3,16 | €2,46 | 1,2K |
| 1 dic. 2024 | €2,46 | -13,38% | €2,84 | €2,86 | €2,40 | 1,7K |
| 1 nov. 2024 | €2,84 | -0,70% | €2,86 | €2,86 | €2,84 | 179 |
| 1 oct. 2024 | €2,86 | -1,38% | €2,90 | €2,90 | €2,84 | 242 |
| 1 sept. 2024 | €2,90 | +4,32% | €2,78 | €2,90 | €2,72 | 742 |
| 1 ago. 2024 | €2,78 | +0,72% | €2,76 | €2,78 | €2,70 | 586 |
| 1 jul. 2024 | €2,76 | -1,43% | €2,80 | €2,90 | €2,70 | 2,2K |
| 1 jun. 2024 | €2,80 | -7,89% | €3,04 | €3,04 | €2,80 | 1,8K |
| 1 may. 2024 | €3,04 | -0,65% | €3,06 | €3,14 | €3,00 | 3,3K |
| 1 abr. 2024 | €3,06 | -3,77% | €3,18 | €3,18 | €2,90 | 1,5K |
| 1 mar. 2024 | €3,18 | -67,22% | €9,70 | €9,70 | €3,18 | 240 |
| 1 feb. 2024 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | N/A |
| 1 ene. 2024 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | N/A |
| 1 dic. 2023 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | N/A |
| 1 nov. 2023 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | N/A |
| 1 oct. 2023 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | 15 |
| 1 sept. 2023 | €9,70 | 0,00% | €9,70 | €9,70 | €9,70 | 61 |
| 1 ago. 2023 | €9,70 | +10,23% | €8,80 | €9,70 | €8,80 | 549 |
| 1 jul. 2023 | €8,80 | +1,15% | €8,95 | €8,95 | €8,40 | 585 |
| 1 jun. 2023 | €8,70 | +50,00% | €5,80 | €8,70 | €4,70 | 5,3K |
| 1 may. 2023 | €5,80 | 0,00% | €5,80 | €5,80 | €5,80 | N/A |
| 1 abr. 2023 | €5,80 | -33,33% | €8,70 | €8,70 | €5,80 | 2 |
| 1 mar. 2023 | €8,70 | -26,52% | €11,84 | €11,84 | €8,70 | 7 |
| 1 feb. 2023 | €11,84 | 0,00% | €11,84 | €11,84 | €11,84 | N/A |
| 1 ene. 2023 | €11,84 | -83,44% | €11,84 | €11,84 | €11,84 | N/A |
| 1 nov. 2022 | €71,50 | -4,03% | €74,50 | €76,00 | €71,50 | 400 |
| 1 oct. 2022 | €74,50 | +10,37% | €67,50 | €74,50 | €67,50 | 190 |
| 1 sept. 2022 | €67,50 | -4,93% | €70,00 | €70,50 | €66,50 | N/A |
| 1 ago. 2022 | €71,00 | +8,40% | €16,00 | €71,00 | €14,45 | 1,6K |
| 1 jul. 2022 | €65,50 | +953,05% | €6,80 | €65,50 | €6,80 | 6,5K |
| 1 jun. 2022 | €6,22 | +112,29% | €2,93 | €68,00 | €2,90 | 1,9K |
| 1 may. 2022 | €2,93 | -19,06% | €54,00 | €64,50 | €2,93 | 1,9K |
| 1 abr. 2022 | €3,62 | -93,65% | €57,00 | €59,50 | €3,05 | 2,4K |
| 1 mar. 2022 | €56,80 | +1.720,51% | €53,60 | €58,10 | €51,48 | N/A |
| 1 feb. 2022 | €48,52 | -2,08% | €46,80 | €49,55 | €46,80 | 36 |
| 1 ene. 2022 | €46,85 | +2.254,27% | €43,50 | €46,85 | €42,61 | 46 |
| 1 dic. 2021 | €1,99 | -30,90% | €39,02 | €40,71 | €1,99 | 3,8K |
| 1 nov. 2021 | €2,88 | +5,88% | €2,46 | €45,01 | €2,22 | 7,4K |
| 1 oct. 2021 | €2,72 | -3,89% | €2,75 | €2,75 | €2,42 | 1,2K |
| 1 sept. 2021 | €2,83 | +2,91% | €2,62 | €2,83 | €2,36 | 2,0K |
| 1 ago. 2021 | €2,75 | +25,00% | €3,83 | €5,05 | €2,72 | 4,4K |
| 1 jul. 2021 | €2,20 | +2,33% | €3,00 | €3,25 | €2,20 | 2,7K |
| 1 jun. 2021 | €33,04 | +1.408,68% | €31,16 | €33,04 | €31,16 | 100 |
| 1 may. 2021 | €2,19 | -10,61% | €1,46 | €2,39 | €1,46 | 2,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,42 | +14,00% | - | +14,00% | €3,02 | €5,00 | €2,12 | 807,2K |
| 2025 | €3,00 | +21,95% | - | +21,95% | €2,46 | €8,10 | €2,46 | 122,8K |
| 2024 | €2,46 | -74,64% | - | -74,64% | €9,70 | €9,70 | €2,40 | 12,5K |
| 2023 | €9,70 | -86,43% | - | -86,43% | €11,84 | €11,84 | €4,70 | 6,5K |
| 2022 | €71,50 | +3.492,96% | - | +3.492,96% | €43,50 | €76,00 | €2,90 | 15,0K |
| 2021 | €1,99 | +34,46% | - | +34,46% | €1,76 | €45,01 | €1,46 | 38,0K |
| 2020 | €1,48 | -62,53% | - | -62,53% | €3,92 | €4,53 | €1,27 | 21,7K |
| 2019 | €3,95 | -1,99% | - | -1,99% | €3,62 | €3,97 | €3,62 | 10,9K |
| 2018 | €4,03 | +29,17% | - | +29,17% | €2,55 | €4,45 | €2,28 | 11,1K |
| 2017 | €3,12 | -25,00% | - | -25,00% | €4,16 | €4,16 | €2,71 | 11,8K |
| 2016 | €4,16 | +77,02% | - | +77,02% | €2,12 | €5,09 | €1,75 | 15,7K |
| 2015 | €2,35 | -28,57% | - | -28,57% | €2,44 | €3,04 | €2,35 | 4,0K |
| 2014 | €3,29 | +19,64% | - | +19,64% | €2,75 | €3,29 | €2,72 | 2,3K |
| 2013 | €2,75 | 0,00% | - | 0,00% | €2,50 | €2,75 | €2,50 | 6,1K |
Cómo se Comportó Abl Diagnostics Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Abl Diagnostics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abl Diagnostics
ABLD
|
44,38M Small-cap | -2,29 % | 44,92 % | -0,58 % | 11,76 % | -10,94 % | -37,25 % | -41,03 % | 51,33 % | 95,43 % | 36,80 % | 36,80 % |
|
Smaio S.A
ALSMA
|
47,02M Small-cap | 1,63 % | 12,95 % | 27,30 % | 31,13 % | 41,79 % | 128,87 % | 219,42 % | 65,36 % | 65,36 % | 65,36 % | 65,36 % |
|
Media Lab S.p.A
MLLAB
|
8,06M Small-cap | 0,00 % | -0,59 % | 1,20 % | 9,03 % | -5,59 % | 53,64 % | 152,24 % | 95,38 % | -1,46 % | -1,46 % | -1,46 % |
|
Intrasense S.A
ALINS
|
11,80M Small-cap | 0,00 % | 4,55 % | -4,17 % | -11,54 % | 0,00 % | -25,00 % | -45,45 % | -68,42 % | -73,91 % | -95,75 % | -95,75 % |
|
Equasens
EQS
|
589,23M Mid-cap | -2,47 % | 0,54 % | 10,13 % | -9,42 % | -16,39 % | -20,51 % | -51,36 % | -56,42 % | 60,55 % | 266,39 % | 266,39 % |
|
Cegedim S.A
CGM
|
188,10M Mid-cap | -3,20 % | -0,17 % | 1,15 % | 1,15 % | 1,15 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % |
Calcule sus Rendimientos de Inversión en Abl Diagnostics
Análisis de Rendimiento de Inversión a Largo Plazo
Abl Diagnostics stock price in Apr 2016 was €1,91, A €1.000,00 lump sum investment in Abl Diagnostics made 9 years ago would be worth approximately €2.345,55 today, representing a strong return of 134,55 %. This translates to an annualized return (CAGR) of 9,41 %.
Escenario de Inversión en 9 Años 5 Meses (Apr 2016 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.345,55
Rendimiento Anual (TCAC)
9,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abl Diagnostics (ABLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Abl Diagnostics ha entregado un rendimiento total de -37,3%.
- Máximo de 52 semanas alcanzó 8,10 EUR el N/A.
- Mínimo de 52 semanas tocó 2,40 EUR el N/A.
- Precio Actual cotizando a 4,48 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Abl Diagnostics (ABLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Abl Diagnostics (abld) habría crecido a aproximadamente 15 133,00 EUR al June 4, 2026, representando un rendimiento total de 51,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abl Diagnostics con el sector Healthcare?
Abl Diagnostics (abld) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Abl Diagnostics habría crecido a 19 543,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abl Diagnostics?
Abl Diagnostics (abld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 95,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abl Diagnostics ha logrado históricamente?
Abl Diagnostics (abld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+51,3%), 10 years (+95,4%)
Rendimientos negativos: 12 months (-37,3%), 3 years (-41,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.