Accor S.A (AC) | Historial de Precios y Rendimientos | 2000 - 2025
Accor S.A. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Accor S.A
Datos de Precios Históricos de Accor S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €47,39 | +5,62% | €46,00 | €47,52 | €46,00 | 997,1K |
| 11 jun. 2026 | €44,87 | -0,51% | €44,93 | €45,47 | €44,56 | 835,0K |
| 10 jun. 2026 | €45,10 | -1,14% | €45,94 | €45,94 | €44,79 | 798,0K |
| 9 jun. 2026 | €45,62 | +0,57% | €45,38 | €46,26 | €45,33 | 719,5K |
| 8 jun. 2026 | €45,36 | -0,07% | €44,86 | €45,82 | €44,51 | 744,9K |
| 5 jun. 2026 | €45,39 | -0,98% | €45,79 | €46,15 | €45,39 | 943,2K |
| 4 jun. 2026 | €45,84 | +0,37% | €45,64 | €46,36 | €45,57 | 645,2K |
| 3 jun. 2026 | €45,67 | -0,44% | €45,41 | €46,07 | €45,29 | 453,4K |
| 2 jun. 2026 | €45,87 | +1,46% | €45,67 | €46,10 | €45,34 | 590,8K |
| 1 jun. 2026 | €45,21 | -3,87% | €45,60 | €45,96 | €44,63 | 926,0K |
| 29 may. 2026 | €47,03 | +0,77% | €47,07 | €48,05 | €46,92 | 1,3M |
| 28 may. 2026 | €46,67 | +0,37% | €46,25 | €47,21 | €46,16 | 588,8K |
| 27 may. 2026 | €46,50 | +2,40% | €45,61 | €47,16 | €45,60 | 804,6K |
| 26 may. 2026 | €45,41 | -1,67% | €46,10 | €46,26 | €45,41 | 575,9K |
| 25 may. 2026 | €46,18 | +3,13% | €45,70 | €46,94 | €45,69 | 535,5K |
| 22 may. 2026 | €44,78 | +1,70% | €44,61 | €45,13 | €44,17 | 841,1K |
| 21 may. 2026 | €44,03 | -2,07% | €45,00 | €45,08 | €43,99 | 931,5K |
| 20 may. 2026 | €44,96 | +3,57% | €43,04 | €45,35 | €43,00 | 832,7K |
| 19 may. 2026 | €43,41 | -0,96% | €43,75 | €44,36 | €43,41 | 868,3K |
| 18 may. 2026 | €43,83 | +0,90% | €42,81 | €44,24 | €42,53 | 981,3K |
| 15 may. 2026 | €43,44 | -2,45% | €44,00 | €44,02 | €43,13 | 696,0K |
| 14 may. 2026 | €44,53 | +1,14% | €44,30 | €44,60 | €44,04 | 412,4K |
| 13 may. 2026 | €44,03 | +0,76% | €43,84 | €44,41 | €43,43 | 519,0K |
| 12 may. 2026 | €43,70 | -0,48% | €43,30 | €43,73 | €43,22 | 514,6K |
| 11 may. 2026 | €43,91 | -0,70% | €44,02 | €44,51 | €43,61 | 610,7K |
| 8 may. 2026 | €44,22 | -1,05% | €44,20 | €44,64 | €43,98 | 484,9K |
| 7 may. 2026 | €44,69 | +0,20% | €45,00 | €45,92 | €44,68 | 1,0M |
| 6 may. 2026 | €44,60 | +7,68% | €42,12 | €44,60 | €42,03 | 1,5M |
| 5 may. 2026 | €41,42 | +0,58% | €41,18 | €41,57 | €40,98 | 758,3K |
| 4 may. 2026 | €41,18 | -2,25% | €42,20 | €42,20 | €40,97 | 862,9K |
| 30 abr. 2026 | €42,13 | +0,57% | €41,11 | €42,49 | €41,08 | 1,0M |
| 29 abr. 2026 | €41,89 | -0,78% | €42,12 | €42,20 | €41,50 | 706,9K |
| 28 abr. 2026 | €42,22 | -1,56% | €42,64 | €42,80 | €41,93 | 815,8K |
| 27 abr. 2026 | €42,89 | -0,74% | €43,63 | €43,74 | €42,78 | 672,7K |
| 24 abr. 2026 | €43,21 | +0,23% | €43,80 | €43,98 | €42,54 | 1,5M |
| 23 abr. 2026 | €43,11 | -0,48% | €42,91 | €43,60 | €42,51 | 1,7M |
| 22 abr. 2026 | €43,32 | -2,30% | €44,23 | €44,30 | €43,07 | 1,4M |
| 21 abr. 2026 | €44,34 | -2,27% | €45,50 | €45,82 | €44,34 | 1,1M |
| 20 abr. 2026 | €45,37 | -2,28% | €45,51 | €46,04 | €45,25 | 922,0K |
| 17 abr. 2026 | €46,43 | +2,83% | €45,33 | €46,94 | €45,04 | 1,6M |
| 16 abr. 2026 | €45,15 | -0,88% | €45,73 | €46,24 | €45,15 | 969,2K |
| 15 abr. 2026 | €45,55 | +0,13% | €45,61 | €45,76 | €45,06 | 775,4K |
| 14 abr. 2026 | €45,49 | +2,39% | €44,79 | €45,69 | €44,76 | 999,6K |
| 13 abr. 2026 | €44,43 | -0,65% | €44,12 | €44,57 | €43,80 | 883,2K |
| 10 abr. 2026 | €44,72 | +0,16% | €44,71 | €45,64 | €44,31 | 982,4K |
| 9 abr. 2026 | €44,65 | -0,78% | €44,70 | €44,92 | €44,31 | 1,2M |
| 8 abr. 2026 | €45,00 | +7,78% | €44,82 | €45,74 | €44,44 | 1,6M |
| 7 abr. 2026 | €41,75 | -1,76% | €42,58 | €43,19 | €41,75 | 1,3M |
| 2 abr. 2026 | €42,50 | +1,38% | €41,32 | €42,77 | €40,96 | 1,0M |
| 1 abr. 2026 | €41,92 | +3,20% | €42,08 | €42,63 | €41,49 | 1,2M |
| 31 mar. 2026 | €40,62 | +1,42% | €40,14 | €40,80 | €39,97 | 888,0K |
| 30 mar. 2026 | €40,05 | -0,94% | €40,02 | €40,28 | €39,66 | 950,2K |
| 27 mar. 2026 | €40,43 | -0,93% | €40,86 | €40,98 | €40,25 | 933,6K |
| 26 mar. 2026 | €40,81 | -1,23% | €40,92 | €41,17 | €40,63 | 753,9K |
| 25 mar. 2026 | €41,32 | +1,00% | €41,52 | €41,80 | €40,98 | 1,2M |
| 24 mar. 2026 | €40,91 | +1,59% | €40,45 | €41,02 | €40,22 | 1,0M |
| 23 mar. 2026 | €40,27 | +1,36% | €38,79 | €41,79 | €38,56 | 1,6M |
| 20 mar. 2026 | €39,73 | +0,58% | €40,01 | €40,82 | €39,33 | 2,4M |
| 19 mar. 2026 | €39,50 | -5,97% | €41,20 | €41,26 | €37,54 | 3,7M |
| 18 mar. 2026 | €42,01 | +2,09% | €41,66 | €42,09 | €41,24 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €47,39 | +4,41% | €44,86 | €47,52 | €44,51 | 4,1M |
| 1 jun. 2026 | €45,39 | -3,49% | €45,60 | €46,36 | €44,63 | 3,6M |
| 25 may. 2026 | €47,03 | +5,02% | €45,70 | €48,05 | €45,41 | 3,8M |
| 18 may. 2026 | €44,78 | +3,08% | €42,81 | €45,35 | €42,53 | 4,5M |
| 11 may. 2026 | €43,44 | -1,76% | €44,02 | €44,60 | €43,13 | 2,8M |
| 4 may. 2026 | €44,22 | +4,96% | €42,20 | €45,92 | €40,97 | 4,6M |
| 27 abr. 2026 | €42,13 | -2,50% | €43,63 | €43,74 | €41,08 | 3,2M |
| 20 abr. 2026 | €43,21 | -6,94% | €45,51 | €46,04 | €42,51 | 6,6M |
| 13 abr. 2026 | €46,43 | +3,82% | €44,12 | €46,94 | €43,80 | 5,2M |
| 6 abr. 2026 | €44,72 | +5,22% | €42,58 | €45,74 | €41,75 | 5,1M |
| 30 mar. 2026 | €42,50 | +5,12% | €40,02 | €42,77 | €39,66 | 4,0M |
| 23 mar. 2026 | €40,43 | +1,76% | €38,79 | €41,80 | €38,56 | 5,5M |
| 16 mar. 2026 | €39,73 | -1,90% | €40,50 | €42,09 | €37,54 | 9,2M |
| 9 mar. 2026 | €40,50 | -6,53% | €42,01 | €44,50 | €40,50 | 4,8M |
| 2 mar. 2026 | €43,33 | -12,04% | €44,55 | €46,01 | €41,89 | 7,9M |
| 23 feb. 2026 | €49,26 | +1,61% | €48,10 | €49,78 | €47,58 | 4,1M |
| 16 feb. 2026 | €48,48 | -1,50% | €49,34 | €50,28 | €47,85 | 4,2M |
| 9 feb. 2026 | €49,22 | +0,90% | €49,00 | €49,77 | €47,91 | 3,0M |
| 2 feb. 2026 | €48,78 | +6,37% | €46,00 | €49,06 | €45,93 | 3,0M |
| 26 ene. 2026 | €45,86 | -1,40% | €46,05 | €46,71 | €44,73 | 2,6M |
| 19 ene. 2026 | €46,51 | +0,45% | €45,30 | €47,22 | €45,10 | 2,8M |
| 12 ene. 2026 | €46,30 | -2,98% | €47,64 | €47,64 | €45,58 | 3,1M |
| 5 ene. 2026 | €47,72 | -0,19% | €47,98 | €48,46 | €46,92 | 2,5M |
| 29 dic. 2025 | €47,81 | +0,44% | €47,68 | €48,28 | €47,44 | 1,3M |
| 22 dic. 2025 | €47,60 | -0,96% | €47,90 | €48,38 | €47,58 | 963,0K |
| 15 dic. 2025 | €48,06 | +2,69% | €46,78 | €48,09 | €46,72 | 5,2M |
| 8 dic. 2025 | €46,80 | +0,47% | €46,45 | €47,47 | €45,14 | 3,5M |
| 1 dic. 2025 | €46,58 | -0,09% | €46,11 | €47,24 | €45,55 | 3,3M |
| 24 nov. 2025 | €46,62 | +2,28% | €45,90 | €47,47 | €45,72 | 3,4M |
| 17 nov. 2025 | €45,58 | -1,89% | €46,40 | €46,48 | €44,43 | 2,1M |
| 10 nov. 2025 | €46,46 | +2,22% | €46,67 | €47,57 | €45,79 | 2,5M |
| 3 nov. 2025 | €45,45 | +2,94% | €44,16 | €45,85 | €43,80 | 3,0M |
| 27 oct. 2025 | €44,15 | -2,28% | €44,98 | €45,92 | €43,93 | 3,7M |
| 20 oct. 2025 | €45,18 | +8,68% | €41,71 | €45,24 | €41,63 | 4,0M |
| 13 oct. 2025 | €41,57 | +2,79% | €40,61 | €41,74 | €40,13 | 3,0M |
| 6 oct. 2025 | €40,44 | -2,72% | €41,30 | €41,50 | €40,40 | 3,1M |
| 29 sept. 2025 | €41,57 | +2,26% | €40,82 | €41,66 | €39,71 | 3,6M |
| 22 sept. 2025 | €40,65 | -1,55% | €41,29 | €41,37 | €39,79 | 3,2M |
| 15 sept. 2025 | €41,29 | +0,19% | €41,31 | €42,18 | €40,75 | 3,7M |
| 8 sept. 2025 | €41,21 | +0,73% | €40,96 | €42,04 | €40,59 | 3,6M |
| 1 sept. 2025 | €40,91 | -3,22% | €42,27 | €42,47 | €40,44 | 3,6M |
| 25 ago. 2025 | €42,27 | -5,56% | €45,03 | €45,20 | €42,15 | 3,5M |
| 18 ago. 2025 | €44,76 | +0,16% | €44,59 | €45,22 | €44,18 | 2,9M |
| 11 ago. 2025 | €44,69 | -1,43% | €45,37 | €45,46 | €43,66 | 3,1M |
| 4 ago. 2025 | €45,34 | +7,24% | €42,47 | €45,62 | €41,92 | 6,0M |
| 28 jul. 2025 | €42,28 | -14,98% | €50,00 | €50,34 | €41,73 | 5,7M |
| 21 jul. 2025 | €49,73 | +3,13% | €48,30 | €49,92 | €48,04 | 2,4M |
| 14 jul. 2025 | €48,22 | +1,82% | €47,00 | €48,28 | €46,87 | 3,0M |
| 7 jul. 2025 | €47,36 | +2,87% | €46,14 | €47,67 | €46,07 | 3,1M |
| 30 jun. 2025 | €46,04 | +4,66% | €44,23 | €46,46 | €43,86 | 2,7M |
| 23 jun. 2025 | €43,99 | +4,41% | €41,61 | €45,28 | €41,50 | 4,2M |
| 16 jun. 2025 | €42,13 | -2,61% | €43,44 | €44,15 | €41,11 | 4,3M |
| 9 jun. 2025 | €43,26 | -5,61% | €46,04 | €46,35 | €42,97 | 2,5M |
| 2 jun. 2025 | €45,83 | -1,97% | €45,11 | €46,18 | €44,83 | 2,1M |
| 26 may. 2025 | €46,75 | +1,63% | €46,80 | €47,10 | €46,39 | 2,3M |
| 19 may. 2025 | €46,00 | -2,85% | €47,26 | €47,77 | €45,32 | 3,5M |
| 12 may. 2025 | €47,35 | +4,64% | €45,77 | €47,84 | €45,74 | 3,1M |
| 5 may. 2025 | €45,25 | +1,19% | €44,69 | €46,07 | €44,19 | 2,9M |
| 28 abr. 2025 | €44,72 | +3,47% | €43,35 | €44,93 | €42,22 | 3,5M |
| 21 abr. 2025 | €43,22 | +10,96% | €38,80 | €43,29 | €38,17 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €47,39 | +0,77% | €45,60 | €47,52 | €44,51 | 7,7M |
| 1 may. 2026 | €47,03 | +11,63% | €42,20 | €48,05 | €40,97 | 15,7M |
| 1 abr. 2026 | €42,13 | +3,72% | €42,08 | €46,94 | €40,96 | 22,3M |
| 1 mar. 2026 | €40,62 | -17,54% | €44,55 | €46,01 | €37,54 | 29,3M |
| 1 feb. 2026 | €49,26 | +7,41% | €46,00 | €50,28 | €45,93 | 14,3M |
| 1 ene. 2026 | €45,86 | -4,89% | €48,00 | €48,46 | €44,73 | 11,3M |
| 1 dic. 2025 | €48,22 | +3,43% | €46,11 | €48,38 | €45,14 | 13,9M |
| 1 nov. 2025 | €46,62 | +5,59% | €44,16 | €47,57 | €43,80 | 11,0M |
| 1 oct. 2025 | €44,15 | +9,55% | €39,90 | €45,92 | €39,71 | 15,7M |
| 1 sept. 2025 | €40,30 | -4,66% | €42,27 | €42,47 | €39,79 | 15,8M |
| 1 ago. 2025 | €42,27 | -5,35% | €43,46 | €45,62 | €41,73 | 16,9M |
| 1 jul. 2025 | €44,66 | +0,74% | €44,37 | €50,34 | €43,08 | 14,9M |
| 1 jun. 2025 | €44,33 | -5,18% | €45,11 | €46,35 | €41,11 | 13,6M |
| 1 may. 2025 | €46,75 | +8,34% | €43,90 | €47,84 | €43,90 | 12,6M |
| 1 abr. 2025 | €43,15 | +3,01% | €42,50 | €43,76 | €34,62 | 16,4M |
| 1 mar. 2025 | €41,89 | -12,84% | €47,88 | €49,03 | €41,56 | 17,4M |
| 1 feb. 2025 | €48,06 | -3,42% | €48,58 | €51,10 | €45,44 | 14,4M |
| 1 ene. 2025 | €49,76 | +5,78% | €47,11 | €49,97 | €45,72 | 10,7M |
| 1 dic. 2024 | €47,04 | +7,69% | €42,94 | €47,44 | €42,83 | 10,2M |
| 1 nov. 2024 | €43,68 | +4,85% | €41,52 | €44,63 | €41,19 | 11,8M |
| 1 oct. 2024 | €41,66 | +6,82% | €39,17 | €42,83 | €37,63 | 15,2M |
| 1 sept. 2024 | €39,00 | +2,44% | €38,09 | €40,97 | €37,43 | 15,8M |
| 1 ago. 2024 | €38,07 | +7,03% | €35,52 | €38,29 | €31,73 | 16,7M |
| 1 jul. 2024 | €35,57 | -7,13% | €39,03 | €39,89 | €35,31 | 14,4M |
| 1 jun. 2024 | €38,30 | -3,99% | €40,41 | €40,55 | €36,74 | 16,1M |
| 1 may. 2024 | €39,89 | -3,44% | €41,25 | €42,23 | €39,56 | 11,5M |
| 1 abr. 2024 | €41,31 | -4,60% | €43,15 | €43,45 | €38,81 | 20,3M |
| 1 mar. 2024 | €43,30 | +8,01% | €40,17 | €43,74 | €38,92 | 20,0M |
| 1 feb. 2024 | €40,09 | +9,24% | €36,36 | €41,46 | €36,14 | 17,8M |
| 1 ene. 2024 | €36,70 | +6,07% | €34,68 | €37,33 | €33,69 | 13,1M |
| 1 dic. 2023 | €34,60 | +8,77% | €31,89 | €35,47 | €31,83 | 15,6M |
| 1 nov. 2023 | €31,81 | +5,79% | €30,37 | €32,34 | €29,40 | 15,2M |
| 1 oct. 2023 | €30,07 | -5,85% | €32,03 | €32,79 | €27,71 | 18,6M |
| 1 sept. 2023 | €31,94 | -3,48% | €33,14 | €35,47 | €31,61 | 13,2M |
| 1 ago. 2023 | €33,09 | -3,50% | €34,26 | €34,30 | €32,14 | 11,3M |
| 1 jul. 2023 | €34,29 | +0,79% | €34,15 | €34,35 | €32,65 | 11,1M |
| 1 jun. 2023 | €34,02 | +9,85% | €31,23 | €34,40 | €31,03 | 15,7M |
| 1 may. 2023 | €30,97 | -3,58% | €32,26 | €32,97 | €30,51 | 15,4M |
| 1 abr. 2023 | €32,12 | +7,17% | €29,97 | €32,37 | €28,59 | 12,8M |
| 1 mar. 2023 | €29,97 | -4,80% | €30,65 | €32,05 | €27,89 | 22,1M |
| 1 feb. 2023 | €31,48 | +5,74% | €29,86 | €32,03 | €29,14 | 14,0M |
| 1 ene. 2023 | €29,77 | +27,49% | €23,42 | €30,16 | €23,39 | 17,3M |
| 1 dic. 2022 | €23,35 | -7,41% | €25,39 | €26,12 | €22,98 | 13,6M |
| 1 nov. 2022 | €25,22 | +4,04% | €24,48 | €25,56 | €23,29 | 15,5M |
| 1 oct. 2022 | €24,24 | +12,17% | €21,30 | €24,45 | €20,69 | 16,4M |
| 1 sept. 2022 | €21,61 | -9,47% | €23,50 | €25,19 | €20,47 | 18,8M |
| 1 ago. 2022 | €23,87 | -5,58% | €25,20 | €27,28 | €23,34 | 13,3M |
| 1 jul. 2022 | €25,28 | -2,13% | €25,59 | €28,98 | €25,05 | 13,3M |
| 1 jun. 2022 | €25,83 | -15,51% | €30,86 | €30,99 | €25,16 | 14,1M |
| 1 may. 2022 | €30,57 | -3,04% | €31,45 | €32,49 | €28,39 | 14,1M |
| 1 abr. 2022 | €31,53 | +7,87% | €29,28 | €32,16 | €26,84 | 13,1M |
| 1 mar. 2022 | €29,23 | -4,45% | €30,28 | €30,66 | €23,34 | 23,4M |
| 1 feb. 2022 | €30,59 | -5,47% | €32,49 | €34,58 | €28,80 | 17,6M |
| 1 ene. 2022 | €32,36 | +13,74% | €28,49 | €32,60 | €28,49 | 16,7M |
| 1 dic. 2021 | €28,45 | +8,71% | €26,43 | €28,73 | €25,37 | 18,2M |
| 1 nov. 2021 | €26,17 | -15,33% | €30,99 | €33,79 | €25,85 | 19,9M |
| 1 oct. 2021 | €30,91 | -0,13% | €30,37 | €32,08 | €29,65 | 12,3M |
| 1 sept. 2021 | €30,95 | +6,14% | €29,36 | €32,34 | €27,41 | 17,3M |
| 1 ago. 2021 | €29,16 | -2,34% | €30,00 | €30,54 | €27,61 | 15,3M |
| 1 jul. 2021 | €29,86 | -5,18% | €31,79 | €32,50 | €28,51 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €47,39 | -1,72% | - | -1,72% | €48,00 | €50,28 | €37,54 | 100,5M |
| 2025 | €48,22 | +2,51% | - | +2,51% | €47,11 | €51,10 | €34,62 | 173,3M |
| 2024 | €47,04 | +35,95% | - | +35,95% | €34,68 | €47,44 | €31,73 | 183,0M |
| 2023 | €34,60 | +48,18% | - | +48,18% | €23,42 | €35,47 | €23,39 | 182,3M |
| 2022 | €23,35 | -17,93% | - | -17,93% | €28,49 | €34,58 | €20,47 | 189,9M |
| 2021 | €28,45 | -3,89% | - | -3,89% | €30,06 | €35,89 | €25,37 | 204,7M |
| 2020 | €29,60 | -29,10% | - | -29,10% | €42,12 | €42,24 | €20,15 | 399,6M |
| 2019 | €41,75 | +12,50% | - | +12,50% | €36,94 | €42,58 | €32,39 | 243,5M |
| 2018 | €37,11 | -13,70% | - | -13,70% | €43,21 | €48,95 | €35,30 | 278,1M |
| 2017 | €43,00 | +21,37% | - | +21,37% | €35,54 | €43,67 | €35,17 | 275,7M |
| 2016 | €35,43 | -12,04% | - | -12,04% | €39,53 | €41,25 | €29,96 | 400,0M |
| 2015 | €40,28 | +7,87% | - | +7,87% | €37,49 | €51,65 | €35,99 | 349,7M |
| 2014 | €37,34 | +8,86% | - | +8,86% | €34,33 | €39,58 | €28,86 | 257,2M |
| 2013 | €34,30 | +29,92% | - | +29,92% | €26,93 | €34,32 | €24,54 | 259,6M |
| 2012 | €26,40 | +34,83% | - | +34,83% | €19,74 | €27,98 | €18,70 | 267,2M |
| 2011 | €19,58 | -41,20% | - | -41,20% | €33,38 | €36,20 | €17,03 | 266,6M |
| 2010 | €33,30 | +23,52% | - | +23,52% | €26,84 | €34,03 | €22,97 | 273,1M |
| 2009 | €26,96 | +8,97% | - | +8,97% | €24,74 | €28,15 | €17,76 | 431,1M |
| 2008 | €24,74 | -35,82% | - | -35,82% | €38,55 | €39,68 | €17,07 | 545,8M |
| 2007 | €38,55 | -6,82% | - | -6,82% | €41,37 | €52,19 | €36,79 | 488,9M |
| 2006 | €41,37 | +26,36% | - | +26,36% | €32,63 | €41,76 | €29,81 | 448,6M |
| 2005 | €32,74 | +44,23% | - | +44,23% | €22,70 | €33,23 | €22,02 | 333,0M |
| 2004 | €22,70 | -10,28% | - | -10,28% | €25,30 | €26,33 | €21,40 | 355,5M |
| 2003 | €25,30 | +24,39% | - | +24,39% | €20,37 | €26,38 | €17,63 | 371,1M |
| 2002 | €20,34 | -29,30% | - | -29,30% | €28,77 | €34,53 | €18,85 | 319,7M |
| 2001 | €28,77 | -9,27% | - | -9,27% | €31,71 | €36,93 | €18,13 | 326,9M |
| 2000 | €31,71 | 0,00% | - | 0,00% | €33,81 | €35,94 | €24,94 | 229,9M |
Cómo se Comportó Accor S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Accor S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accor S.A
AC
|
10,50B Large-cap | 4,41 % | 8,44 % | 14,25 % | 1,26 % | -0,88 % | 9,55 % | 43,26 % | 39,26 % | 25,14 % | 88,43 % | 88,43 % |
| 789,82M Mid-cap | 0,00 % | -3,72 % | 7,10 % | 0,00 % | -2,16 % | 23,97 % | 7,10 % | -84,53 % | -95,21 % | -90,72 % | -90,72 % | |
|
Hotel Majestic
MLHMC
|
374,04M Mid-cap | 0,00 % | -0,83 % | -4,03 % | -4,03 % | -4,03 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % | -3,23 % |
|
Hoteles Bestprice
MLHBP
|
85,68M Small-cap | 0,00 % | 0,00 % | 2,44 % | 0,00 % | 0,00 % | 7,69 % | 90,91 % | 10.400,00 % | 3.400,00 % | 2.110,53 % | 2.110,53 % |
|
Les Hotels Baverez
ALLHB
|
175,56M Mid-cap | 2,00 % | 0,66 % | 2,68 % | 4,08 % | 4,08 % | 2,00 % | 20,47 % | 47,12 % | 70,00 % | 139,81 % | 139,81 % |
|
Hotelim S.A
MLHOT
|
47,56M Small-cap | -1,63 % | -1,63 % | -11,56 % | -11,56 % | -11,56 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % | 1,83 % |
Calcule sus Rendimientos de Inversión en Accor S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Accor S.A stock price in Jul 2016 was €37,56, A €1.000,00 lump sum investment in Accor S.A made 9 years ago would be worth approximately €1.197,55 today, representing a positive return of 19,76 %. This translates to an annualized return (CAGR) of 1,95 %.
Escenario de Inversión en 9 Años 4 Meses (Jul 2016 - Nov 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.197,55
Rendimiento Anual (TCAC)
1,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Accor S.A (AC) durante los últimos 12 meses?
Durante los últimos 12 meses, Accor S.A ha entregado un rendimiento total de 9,6%.
- Máximo de 52 semanas alcanzó 51,10 EUR el N/A.
- Mínimo de 52 semanas tocó 34,62 EUR el N/A.
- Precio Actual cotizando a 44,98 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Accor S.A (AC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Accor S.A (ac) habría crecido a aproximadamente 13 926,00 EUR al July 19, 2026, representando un rendimiento total de 39,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Accor S.A con el sector Consumer Cyclical?
Accor S.A (ac) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Accor S.A habría crecido a 12 514,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Accor S.A?
Accor S.A (ac) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 43,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Accor S.A ha logrado históricamente?
Accor S.A (ac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,6%), 3 years (+43,3%), 5 years (+39,3%), 10 years (+25,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.