Credit Agricole S.A (ACA) | Historial de Precios y Rendimientos | 2001 - 2026
Credit Agricole S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Credit Agricole S.A
Datos de Precios Históricos de Credit Agricole S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €16,47 | -0,36% | €16,51 | €16,56 | €16,41 | 3,5M |
| 2 jun. 2026 | €16,53 | +0,49% | €16,55 | €16,72 | €16,48 | 1,8M |
| 1 jun. 2026 | €16,45 | -0,90% | €16,56 | €16,60 | €16,33 | 6,0M |
| 29 may. 2026 | €16,60 | +1,34% | €16,46 | €16,65 | €16,46 | 16,7M |
| 28 may. 2026 | €16,38 | -0,43% | €16,30 | €16,50 | €16,24 | 6,2M |
| 27 may. 2026 | €16,45 | +0,30% | €16,44 | €16,58 | €16,42 | 4,3M |
| 26 may. 2026 | €16,40 | -6,02% | €16,46 | €16,54 | €16,33 | 6,9M |
| 25 may. 2026 | €17,45 | +1,10% | €17,42 | €17,65 | €17,42 | 6,0M |
| 22 may. 2026 | €17,26 | +0,88% | €17,08 | €17,41 | €17,03 | 5,0M |
| 21 may. 2026 | €17,11 | +0,12% | €17,10 | €17,23 | €16,92 | 5,4M |
| 20 may. 2026 | €17,09 | +1,30% | €16,87 | €17,25 | €16,74 | 7,2M |
| 19 may. 2026 | €16,87 | +0,24% | €16,85 | €17,06 | €16,85 | 5,9M |
| 18 may. 2026 | €16,83 | -0,41% | €16,86 | €16,91 | €16,64 | 7,6M |
| 15 may. 2026 | €16,90 | -1,57% | €17,08 | €17,12 | €16,82 | 7,7M |
| 14 may. 2026 | €17,17 | +0,88% | €17,12 | €17,27 | €17,11 | 3,8M |
| 13 may. 2026 | €17,02 | +0,59% | €17,06 | €17,11 | €16,81 | 6,3M |
| 12 may. 2026 | €16,92 | -1,34% | €16,98 | €17,07 | €16,83 | 5,1M |
| 11 may. 2026 | €17,15 | +0,70% | €17,06 | €17,21 | €17,00 | 3,7M |
| 8 may. 2026 | €17,03 | -0,76% | €16,92 | €17,07 | €16,84 | 4,6M |
| 7 may. 2026 | €17,16 | -0,52% | €17,20 | €17,37 | €17,15 | 5,2M |
| 6 may. 2026 | €17,25 | +3,60% | €16,96 | €17,61 | €16,96 | 9,8M |
| 5 may. 2026 | €16,65 | +0,85% | €16,49 | €16,76 | €16,38 | 4,8M |
| 4 may. 2026 | €16,51 | -0,48% | €16,65 | €16,81 | €16,45 | 5,3M |
| 30 abr. 2026 | €16,59 | -3,71% | €16,55 | €16,59 | €15,98 | 14,8M |
| 29 abr. 2026 | €17,23 | -0,46% | €17,30 | €17,41 | €17,19 | 4,5M |
| 28 abr. 2026 | €17,31 | +0,99% | €17,18 | €17,34 | €17,12 | 3,5M |
| 27 abr. 2026 | €17,14 | +0,29% | €17,08 | €17,23 | €17,01 | 2,5M |
| 24 abr. 2026 | €17,09 | -0,52% | €17,08 | €17,16 | €16,90 | 4,0M |
| 23 abr. 2026 | €17,18 | -0,58% | €17,16 | €17,31 | €16,99 | 3,1M |
| 22 abr. 2026 | €17,28 | -1,09% | €17,44 | €17,51 | €17,22 | 3,1M |
| 21 abr. 2026 | €17,47 | -0,80% | €17,67 | €17,77 | €17,41 | 3,5M |
| 20 abr. 2026 | €17,61 | -0,96% | €17,51 | €17,67 | €17,37 | 4,1M |
| 17 abr. 2026 | €17,78 | +2,83% | €17,30 | €17,78 | €17,24 | 5,9M |
| 16 abr. 2026 | €17,29 | -0,35% | €17,42 | €17,51 | €17,27 | 3,3M |
| 15 abr. 2026 | €17,35 | -0,06% | €17,42 | €17,44 | €17,23 | 4,2M |
| 14 abr. 2026 | €17,36 | +1,64% | €17,24 | €17,39 | €17,07 | 4,5M |
| 13 abr. 2026 | €17,08 | -0,52% | €17,03 | €17,08 | €16,89 | 3,0M |
| 10 abr. 2026 | €17,17 | -0,17% | €17,25 | €17,33 | €17,05 | 4,8M |
| 9 abr. 2026 | €17,20 | -0,52% | €17,30 | €17,33 | €17,09 | 4,1M |
| 8 abr. 2026 | €17,29 | +5,30% | €17,26 | €17,65 | €17,22 | 8,7M |
| 7 abr. 2026 | €16,42 | +0,37% | €16,47 | €16,73 | €16,33 | 3,6M |
| 2 abr. 2026 | €16,36 | -1,33% | €16,24 | €16,41 | €16,09 | 5,4M |
| 1 abr. 2026 | €16,58 | +4,08% | €16,46 | €16,65 | €16,41 | 7,6M |
| 31 mar. 2026 | €15,93 | +0,50% | €15,84 | €16,07 | €15,76 | 4,2M |
| 30 mar. 2026 | €15,85 | -0,13% | €15,80 | €15,85 | €15,68 | 3,2M |
| 27 mar. 2026 | €15,87 | -0,44% | €16,00 | €16,06 | €15,70 | 4,9M |
| 26 mar. 2026 | €15,94 | -2,39% | €16,18 | €16,24 | €15,91 | 4,8M |
| 25 mar. 2026 | €16,33 | +1,43% | €16,33 | €16,45 | €16,24 | 4,0M |
| 24 mar. 2026 | €16,10 | -0,49% | €16,24 | €16,30 | €15,93 | 3,7M |
| 23 mar. 2026 | €16,18 | +1,25% | €15,78 | €16,45 | €15,53 | 7,6M |
| 20 mar. 2026 | €15,98 | -1,66% | €16,47 | €16,56 | €15,98 | 11,7M |
| 19 mar. 2026 | €16,25 | -2,34% | €16,43 | €16,50 | €16,12 | 6,1M |
| 18 mar. 2026 | €16,64 | +0,85% | €16,64 | €16,92 | €16,59 | 5,5M |
| 17 mar. 2026 | €16,50 | +0,67% | €16,38 | €16,68 | €16,38 | 3,6M |
| 16 mar. 2026 | €16,39 | +0,37% | €16,30 | €16,55 | €16,17 | 4,9M |
| 13 mar. 2026 | €16,33 | -1,09% | €16,32 | €16,53 | €16,22 | 4,1M |
| 12 mar. 2026 | €16,51 | -2,94% | €16,91 | €16,91 | €16,39 | 5,6M |
| 11 mar. 2026 | €17,01 | -0,41% | €16,93 | €17,16 | €16,88 | 4,6M |
| 10 mar. 2026 | €17,08 | +2,95% | €17,00 | €17,24 | €16,94 | 8,1M |
| 9 mar. 2026 | €16,59 | -1,19% | €16,31 | €16,59 | €16,20 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €16,60 | -3,82% | €17,42 | €17,65 | €16,24 | 40,1M |
| 18 may. 2026 | €17,26 | +2,13% | €16,86 | €17,41 | €16,64 | 31,0M |
| 11 may. 2026 | €16,90 | -0,76% | €17,06 | €17,27 | €16,81 | 26,5M |
| 4 may. 2026 | €17,03 | +2,65% | €16,65 | €17,61 | €16,38 | 29,8M |
| 27 abr. 2026 | €16,59 | -2,93% | €17,08 | €17,41 | €15,98 | 25,3M |
| 20 abr. 2026 | €17,09 | -3,88% | €17,51 | €17,77 | €16,90 | 17,7M |
| 13 abr. 2026 | €17,78 | +3,55% | €17,03 | €17,78 | €16,89 | 20,8M |
| 6 abr. 2026 | €17,17 | +4,95% | €16,47 | €17,65 | €16,33 | 21,2M |
| 30 mar. 2026 | €16,36 | +3,09% | €15,80 | €16,65 | €15,68 | 20,4M |
| 23 mar. 2026 | €15,87 | -0,69% | €15,78 | €16,45 | €15,53 | 25,0M |
| 16 mar. 2026 | €15,98 | -2,14% | €16,30 | €16,92 | €15,98 | 31,8M |
| 9 mar. 2026 | €16,33 | -2,74% | €16,31 | €17,24 | €16,20 | 28,3M |
| 2 mar. 2026 | €16,79 | -10,60% | €18,24 | €18,52 | €16,52 | 30,5M |
| 23 feb. 2026 | €18,78 | +1,13% | €18,74 | €19,15 | €18,30 | 19,0M |
| 16 feb. 2026 | €18,57 | +4,50% | €17,90 | €18,69 | €17,73 | 18,3M |
| 9 feb. 2026 | €17,77 | -0,50% | €17,94 | €18,42 | €17,66 | 22,2M |
| 2 feb. 2026 | €17,86 | -2,24% | €18,16 | €18,84 | €17,62 | 27,0M |
| 26 ene. 2026 | €18,27 | +4,70% | €17,51 | €18,27 | €17,50 | 23,0M |
| 19 ene. 2026 | €17,45 | -0,57% | €17,27 | €17,65 | €17,05 | 16,2M |
| 12 ene. 2026 | €17,55 | -0,74% | €17,66 | €17,87 | €17,38 | 14,0M |
| 5 ene. 2026 | €17,68 | -0,62% | €17,84 | €17,90 | €17,30 | 16,3M |
| 29 dic. 2025 | €17,79 | +1,43% | €17,58 | €17,83 | €17,44 | 8,3M |
| 22 dic. 2025 | €17,54 | -0,34% | €17,58 | €17,62 | €17,44 | 5,3M |
| 15 dic. 2025 | €17,60 | +2,86% | €17,16 | €17,61 | €17,05 | 19,6M |
| 8 dic. 2025 | €17,11 | +1,85% | €16,76 | €17,55 | €16,69 | 17,8M |
| 1 dic. 2025 | €16,80 | +1,69% | €16,52 | €16,99 | €16,48 | 15,3M |
| 24 nov. 2025 | €16,52 | +2,61% | €16,20 | €16,53 | €16,01 | 17,7M |
| 17 nov. 2025 | €16,10 | -1,41% | €16,30 | €16,33 | €15,71 | 20,0M |
| 10 nov. 2025 | €16,33 | +4,41% | €15,75 | €16,63 | €15,69 | 20,6M |
| 3 nov. 2025 | €15,64 | 0,00% | €15,58 | €15,78 | €15,37 | 15,2M |
| 27 oct. 2025 | €15,64 | -4,23% | €16,34 | €16,38 | €15,44 | 26,4M |
| 20 oct. 2025 | €16,33 | -0,97% | €16,61 | €16,72 | €15,88 | 21,9M |
| 13 oct. 2025 | €16,49 | -0,24% | €16,53 | €17,11 | €16,30 | 24,7M |
| 6 oct. 2025 | €16,53 | -2,30% | €16,69 | €16,86 | €15,93 | 25,2M |
| 29 sept. 2025 | €16,92 | +0,12% | €16,92 | €17,15 | €16,67 | 20,5M |
| 22 sept. 2025 | €16,90 | +2,24% | €16,56 | €16,93 | €16,36 | 17,5M |
| 15 sept. 2025 | €16,53 | +0,49% | €16,58 | €16,89 | €16,21 | 18,2M |
| 8 sept. 2025 | €16,45 | +4,84% | €15,70 | €16,56 | €15,70 | 17,4M |
| 1 sept. 2025 | €15,69 | +0,38% | €15,64 | €16,00 | €15,29 | 22,9M |
| 25 ago. 2025 | €15,63 | -8,38% | €17,00 | €17,00 | €15,38 | 35,0M |
| 18 ago. 2025 | €17,06 | -0,29% | €17,10 | €17,13 | €16,68 | 14,1M |
| 11 ago. 2025 | €17,11 | +1,12% | €16,99 | €17,25 | €16,86 | 15,7M |
| 4 ago. 2025 | €16,92 | +6,28% | €15,98 | €16,97 | €15,93 | 19,2M |
| 28 jul. 2025 | €15,92 | -2,45% | €16,48 | €16,53 | €15,65 | 24,6M |
| 21 jul. 2025 | €16,32 | +1,43% | €16,07 | €16,46 | €15,95 | 18,3M |
| 14 jul. 2025 | €16,09 | +0,56% | €15,95 | €16,17 | €15,77 | 15,2M |
| 7 jul. 2025 | €16,00 | +0,76% | €15,90 | €16,48 | €15,86 | 17,2M |
| 30 jun. 2025 | €15,88 | -0,81% | €16,05 | €16,35 | €15,85 | 17,4M |
| 23 jun. 2025 | €16,01 | +2,69% | €15,54 | €16,03 | €15,40 | 19,4M |
| 16 jun. 2025 | €15,59 | -1,64% | €15,88 | €16,15 | €15,51 | 29,6M |
| 9 jun. 2025 | €15,85 | -2,64% | €16,26 | €16,49 | €15,70 | 21,2M |
| 2 jun. 2025 | €16,28 | +1,12% | €16,08 | €16,31 | €15,95 | 18,0M |
| 26 may. 2025 | €16,10 | -6,56% | €16,40 | €16,57 | €16,02 | 33,3M |
| 19 may. 2025 | €17,23 | -0,63% | €17,35 | €17,77 | €16,92 | 29,3M |
| 12 may. 2025 | €17,34 | +2,97% | €16,96 | €17,47 | €16,92 | 22,5M |
| 5 may. 2025 | €16,84 | +2,06% | €16,52 | €16,86 | €16,49 | 18,0M |
| 28 abr. 2025 | €16,50 | -2,25% | €16,92 | €17,41 | €16,35 | 28,5M |
| 21 abr. 2025 | €16,88 | +3,69% | €16,26 | €16,89 | €16,25 | 19,7M |
| 14 abr. 2025 | €16,28 | +5,65% | €15,80 | €16,35 | €15,68 | 20,8M |
| 7 abr. 2025 | €15,41 | -2,03% | €14,53 | €16,28 | €14,10 | 51,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €16,60 | +0,06% | €16,65 | €17,65 | €16,24 | 127,5M |
| 1 abr. 2026 | €16,59 | +4,14% | €16,46 | €17,78 | €15,98 | 98,1M |
| 1 mar. 2026 | €15,93 | -15,18% | €18,24 | €18,52 | €15,53 | 123,0M |
| 1 feb. 2026 | €18,78 | +2,79% | €18,16 | €19,15 | €17,62 | 86,5M |
| 1 ene. 2026 | €18,27 | +4,10% | €17,50 | €18,27 | €17,05 | 72,6M |
| 1 dic. 2025 | €17,55 | +6,23% | €16,52 | €17,67 | €16,48 | 63,2M |
| 1 nov. 2025 | €16,52 | +5,63% | €15,58 | €16,63 | €15,37 | 73,7M |
| 1 oct. 2025 | €15,64 | -6,46% | €16,77 | €17,15 | €15,44 | 112,2M |
| 1 sept. 2025 | €16,72 | +6,97% | €15,64 | €17,01 | €15,29 | 82,5M |
| 1 ago. 2025 | €15,63 | -3,22% | €16,11 | €17,25 | €15,38 | 91,4M |
| 1 jul. 2025 | €16,15 | +0,50% | €16,08 | €16,53 | €15,77 | 82,2M |
| 1 jun. 2025 | €16,07 | -0,19% | €16,08 | €16,49 | €15,40 | 91,2M |
| 1 may. 2025 | €16,10 | -2,37% | €16,65 | €17,77 | €16,02 | 108,7M |
| 1 abr. 2025 | €16,49 | -1,67% | €16,84 | €17,41 | €14,10 | 155,0M |
| 1 mar. 2025 | €16,77 | +4,75% | €15,97 | €17,30 | €15,69 | 147,3M |
| 1 feb. 2025 | €16,01 | +10,03% | €14,28 | €16,01 | €14,26 | 153,4M |
| 1 ene. 2025 | €14,55 | +9,48% | €13,36 | €14,64 | €13,10 | 145,1M |
| 1 dic. 2024 | €13,29 | +4,89% | €12,43 | €13,39 | €12,36 | 111,8M |
| 1 nov. 2024 | €12,67 | -10,08% | €14,05 | €14,36 | €12,34 | 144,9M |
| 1 oct. 2024 | €14,09 | +2,62% | €13,80 | €14,41 | €13,37 | 110,3M |
| 1 sept. 2024 | €13,73 | -2,97% | €14,17 | €14,56 | €13,56 | 95,1M |
| 1 ago. 2024 | €14,15 | +0,86% | €14,30 | €14,36 | €12,40 | 92,9M |
| 1 jul. 2024 | €14,03 | +10,13% | €13,48 | €14,10 | €12,91 | 102,6M |
| 1 jun. 2024 | €12,74 | -14,67% | €15,00 | €15,10 | €12,66 | 136,8M |
| 1 may. 2024 | €14,93 | +2,61% | €14,54 | €15,93 | €14,53 | 94,1M |
| 1 abr. 2024 | €14,55 | +5,28% | €13,76 | €14,70 | €13,47 | 107,1M |
| 1 mar. 2024 | €13,82 | +10,38% | €12,57 | €13,88 | €12,46 | 96,7M |
| 1 feb. 2024 | €12,52 | -5,94% | €13,13 | €13,37 | €12,12 | 113,8M |
| 1 ene. 2024 | €13,31 | +3,58% | €12,89 | €13,55 | €12,89 | 82,5M |
| 1 dic. 2023 | €12,85 | +6,91% | €12,03 | €13,03 | €11,99 | 87,5M |
| 1 nov. 2023 | €12,02 | +5,62% | €11,40 | €12,02 | €11,37 | 102,2M |
| 1 oct. 2023 | €11,38 | -2,65% | €11,71 | €11,77 | €11,06 | 109,2M |
| 1 sept. 2023 | €11,69 | +0,26% | €11,70 | €11,86 | €11,05 | 112,3M |
| 1 ago. 2023 | €11,66 | +3,28% | €11,29 | €11,94 | €10,85 | 116,1M |
| 1 jul. 2023 | €11,29 | +3,86% | €10,90 | €11,35 | €10,42 | 91,5M |
| 1 jun. 2023 | €10,87 | +1,68% | €10,72 | €11,04 | €10,22 | 120,2M |
| 1 may. 2023 | €10,69 | -3,52% | €11,11 | €12,03 | €10,62 | 162,5M |
| 1 abr. 2023 | €11,08 | +6,54% | €10,47 | €11,16 | €10,35 | 109,8M |
| 1 mar. 2023 | €10,40 | -10,03% | €11,56 | €11,56 | €9,54 | 259,8M |
| 1 feb. 2023 | €11,56 | +4,71% | €11,04 | €11,94 | €10,99 | 147,4M |
| 1 ene. 2023 | €11,04 | +12,31% | €9,90 | €11,10 | €9,88 | 145,0M |
| 1 dic. 2022 | €9,83 | +2,29% | €9,70 | €9,94 | €9,29 | 154,0M |
| 1 nov. 2022 | €9,61 | +4,57% | €9,25 | €9,82 | €9,15 | 172,7M |
| 1 oct. 2022 | €9,19 | +9,93% | €8,25 | €9,24 | €8,11 | 134,3M |
| 1 sept. 2022 | €8,36 | -9,03% | €9,10 | €9,85 | €8,18 | 187,6M |
| 1 ago. 2022 | €9,19 | +2,34% | €8,96 | €10,14 | €8,78 | 143,3M |
| 1 jul. 2022 | €8,98 | +2,86% | €8,69 | €9,03 | €8,09 | 142,3M |
| 1 jun. 2022 | €8,73 | -15,32% | €10,41 | €10,43 | €8,57 | 177,3M |
| 1 may. 2022 | €10,31 | -0,67% | €10,32 | €11,30 | €9,84 | 182,0M |
| 1 abr. 2022 | €10,38 | -4,68% | €10,95 | €11,04 | €9,69 | 161,1M |
| 1 mar. 2022 | €10,89 | -5,06% | €11,37 | €11,50 | €8,97 | 323,6M |
| 1 feb. 2022 | €11,47 | -13,63% | €13,40 | €14,27 | €11,28 | 159,6M |
| 1 ene. 2022 | €13,28 | +5,82% | €12,62 | €13,94 | €12,60 | 126,6M |
| 1 dic. 2021 | €12,55 | +3,98% | €12,11 | €12,61 | €11,71 | 97,6M |
| 1 nov. 2021 | €12,07 | -7,44% | €13,06 | €13,41 | €11,80 | 139,5M |
| 1 oct. 2021 | €13,04 | +9,12% | €11,76 | €13,14 | €11,66 | 115,0M |
| 1 sept. 2021 | €11,95 | -2,13% | €12,28 | €12,42 | €11,05 | 128,7M |
| 1 ago. 2021 | €12,21 | +3,83% | €11,88 | €12,35 | €11,62 | 93,5M |
| 1 jul. 2021 | €11,76 | -0,42% | €11,93 | €12,12 | €10,97 | 130,2M |
| 1 jun. 2021 | €11,81 | -3,20% | €12,24 | €12,62 | €11,46 | 153,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €16,60 | -5,41% | - | -5,41% | €17,50 | €19,15 | €15,53 | 507,7M |
| 2025 | €17,55 | +32,05% | - | +32,05% | €13,36 | €17,77 | €13,10 | 1,3B |
| 2024 | €13,29 | +3,42% | - | +3,42% | €12,89 | €15,93 | €12,12 | 1,3B |
| 2023 | €12,85 | +30,72% | - | +30,72% | €9,90 | €13,03 | €9,54 | 1,6B |
| 2022 | €9,83 | -21,67% | - | -21,67% | €12,62 | €14,27 | €8,09 | 2,1B |
| 2021 | €12,55 | +21,61% | - | +21,61% | €10,48 | €13,49 | €9,23 | 1,4B |
| 2020 | €10,32 | -20,19% | - | -20,19% | €13,00 | €13,80 | €5,70 | 2,4B |
| 2019 | €12,93 | +37,12% | - | +37,12% | €9,30 | €13,40 | €9,10 | 1,8B |
| 2018 | €9,43 | -29,04% | - | -29,04% | €13,42 | €14,96 | €9,10 | 2,0B |
| 2017 | €13,29 | +17,20% | - | +17,20% | €11,33 | €15,09 | €10,65 | 2,0B |
| 2016 | €11,34 | +8,10% | - | +8,10% | €10,35 | €11,62 | €6,54 | 2,4B |
| 2015 | €10,49 | +1,25% | - | +1,25% | €10,43 | €13,95 | €9,46 | 2,3B |
| 2014 | €10,36 | +15,63% | - | +15,63% | €8,99 | €11,76 | €8,80 | 2,1B |
| 2013 | €8,96 | +53,69% | - | +53,69% | €5,98 | €9,15 | €5,73 | 2,6B |
| 2012 | €5,83 | +38,81% | - | +38,81% | €4,18 | €6,31 | €2,74 | 4,7B |
| 2011 | €4,20 | -54,10% | - | -54,10% | €9,36 | €12,44 | €3,83 | 2,8B |
| 2010 | €9,15 | -23,11% | - | -23,11% | €11,99 | €13,27 | €7,58 | 2,2B |
| 2009 | €11,90 | +54,55% | - | +54,55% | €7,70 | €15,08 | €5,68 | 1,5B |
| 2008 | €7,70 | -62,44% | - | -62,44% | €20,50 | €20,77 | €6,51 | 2,6B |
| 2007 | €20,50 | -26,50% | - | -26,50% | €27,89 | €29,98 | €18,33 | 1,5B |
| 2006 | €27,89 | +19,75% | - | +19,75% | €23,45 | €31,64 | €23,33 | 1,0B |
| 2005 | €23,29 | +19,87% | - | +19,87% | €19,43 | €24,06 | €17,38 | 969,1M |
| 2004 | €19,43 | +17,26% | - | +17,26% | €16,57 | €20,92 | €16,50 | 922,4M |
| 2003 | €16,57 | +32,67% | - | +32,67% | €12,49 | €16,63 | €10,90 | 856,9M |
| 2002 | €12,49 | -19,16% | - | -19,16% | €15,44 | €21,46 | €11,69 | 389,5M |
| 2001 | €15,45 | 0,00% | - | 0,00% | €15,85 | €15,90 | €15,20 | 72,0M |
Cómo se Comportó Credit Agricole S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Credit Agricole S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,51B Large-cap | 0,79 % | 0,12 % | -10,11 % | -1,84 % | -7,08 % | 3,11 % | 51,60 % | 34,20 % | 98,80 % | 426,98 % | 426,98 % | |
|
Crédit Agricole du
CRLA
|
1,66B Large-cap | 5,78 % | 10,61 % | 18,26 % | 22,10 % | 17,53 % | 54,07 % | 70,91 % | 51,05 % | 62,63 % | 202,25 % | 202,25 % |
|
Société Générale
GLE
|
46,88B Large-cap | -0,54 % | 7,27 % | -1,04 % | 15,46 % | 0,60 % | 49,70 % | 216,81 % | 170,10 % | 101,15 % | 83,43 % | -27,32 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 2,42 % | 7,98 % | 2,55 % | 25,77 % | 15,27 % | 20,50 % | 64,57 % | 62,76 % | 100,67 % | 80,10 % | 31,47 % |
|
Crédit Agricole Nord
CNDF
|
1,64B Large-cap | 13,96 % | 25,00 % | 34,81 % | 34,81 % | 34,81 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % |
|
Caisse Régionale de
CRBP2
|
1,69B Large-cap | 4,23 % | 16,92 % | 37,36 % | 43,33 % | 33,59 % | 62,02 % | 94,42 % | 59,98 % | 56,86 % | 133,80 % | 133,80 % |
Calcule sus Rendimientos de Inversión en Credit Agricole S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Credit Agricole S.A stock price in May 2016 was €8,35, A €1.000,00 lump sum investment in Credit Agricole S.A made 10 years ago would be worth approximately €1.972,46 today, representing a solid return of 97,25 %. This translates to an annualized return (CAGR) of 7,02 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.972,46
Rendimiento Anual (TCAC)
7,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Credit Agricole S.A (ACA) durante los últimos 12 meses?
Durante los últimos 12 meses, Credit Agricole S.A ha entregado un rendimiento total de 3,1%.
- Máximo de 52 semanas alcanzó 19,15 EUR el N/A.
- Mínimo de 52 semanas tocó 15,29 EUR el N/A.
- Precio Actual cotizando a 16,47 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Credit Agricole S.A (ACA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Credit Agricole S.A (aca) habría crecido a aproximadamente 13 420,00 EUR al June 4, 2026, representando un rendimiento total de 34,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Credit Agricole S.A con el sector Financial Services?
Credit Agricole S.A (aca) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Credit Agricole S.A habría crecido a 19 880,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Credit Agricole S.A?
Credit Agricole S.A (aca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 98,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Credit Agricole S.A ha logrado históricamente?
Credit Agricole S.A (aca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,1%), 3 years (+51,6%), 5 years (+34,2%), 10 years (+98,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.