Aedifica N.V (AED) | Historial de Precios y Rendimientos | 2012 - 2026
Aedifica N.V. Large-cap Real Estate
Gráfico de Precios Históricos de Aedifica N.V
Datos de Precios Históricos de Aedifica N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €70,05 | -1,06% | €71,30 | €71,50 | €69,85 | 75,5K |
| 12 jun. 2026 | €70,80 | +1,80% | €70,00 | €70,90 | €69,90 | 94,6K |
| 11 jun. 2026 | €69,55 | -0,78% | €70,05 | €70,40 | €69,40 | 78,9K |
| 10 jun. 2026 | €70,10 | +2,11% | €68,55 | €70,15 | €68,45 | 104,4K |
| 9 jun. 2026 | €68,65 | +1,10% | €67,80 | €68,65 | €67,80 | 100,9K |
| 8 jun. 2026 | €67,90 | -0,15% | €67,95 | €68,75 | €67,90 | 87,5K |
| 5 jun. 2026 | €68,00 | +0,67% | €67,95 | €68,50 | €67,60 | 74,7K |
| 4 jun. 2026 | €67,55 | +0,52% | €67,00 | €68,00 | €66,85 | 107,2K |
| 3 jun. 2026 | €67,20 | -0,52% | €67,30 | €67,55 | €66,80 | 127,2K |
| 2 jun. 2026 | €67,55 | -3,15% | €69,55 | €69,65 | €67,50 | 190,9K |
| 1 jun. 2026 | €69,75 | -1,48% | €70,75 | €71,00 | €69,50 | 120,0K |
| 29 may. 2026 | €70,80 | -0,84% | €71,55 | €71,75 | €70,80 | 200,3K |
| 28 may. 2026 | €71,40 | +0,35% | €71,00 | €71,70 | €70,65 | 73,1K |
| 27 may. 2026 | €71,15 | -0,14% | €71,25 | €71,75 | €71,10 | 123,4K |
| 26 may. 2026 | €71,25 | -0,21% | €71,35 | €71,75 | €71,10 | 83,4K |
| 25 may. 2026 | €71,40 | -0,21% | €72,15 | €72,30 | €71,40 | 43,9K |
| 22 may. 2026 | €71,55 | +0,63% | €71,20 | €71,70 | €70,85 | 157,3K |
| 21 may. 2026 | €71,10 | -0,49% | €71,55 | €72,65 | €71,10 | 211,0K |
| 20 may. 2026 | €71,45 | +5,00% | €70,65 | €71,55 | €68,40 | 154,4K |
| 19 may. 2026 | €68,05 | -0,37% | €68,20 | €68,60 | €68,00 | 103,3K |
| 18 may. 2026 | €68,30 | +0,96% | €66,65 | €68,40 | €66,50 | 129,3K |
| 15 may. 2026 | €67,65 | -1,24% | €68,00 | €68,35 | €67,15 | 180,6K |
| 14 may. 2026 | €68,50 | -3,18% | €67,60 | €68,50 | €67,40 | 132,4K |
| 13 may. 2026 | €70,75 | -0,77% | €71,00 | €71,35 | €70,50 | 203,7K |
| 12 may. 2026 | €71,30 | -0,97% | €71,70 | €72,00 | €70,95 | 156,2K |
| 11 may. 2026 | €72,00 | -0,14% | €72,00 | €72,80 | €71,65 | 143,1K |
| 8 may. 2026 | €72,10 | -0,41% | €71,65 | €72,35 | €71,30 | 199,4K |
| 7 may. 2026 | €72,40 | -0,48% | €72,70 | €72,70 | €71,70 | 503,2K |
| 6 may. 2026 | €72,75 | +1,46% | €72,50 | €73,00 | €71,50 | 136,4K |
| 5 may. 2026 | €71,70 | -0,07% | €71,75 | €72,45 | €71,50 | 82,1K |
| 4 may. 2026 | €71,75 | -0,14% | €72,10 | €72,40 | €71,25 | 90,9K |
| 30 abr. 2026 | €71,85 | +0,98% | €70,75 | €71,85 | €70,40 | 153,2K |
| 29 abr. 2026 | €71,15 | -2,27% | €72,50 | €72,55 | €71,15 | 203,3K |
| 28 abr. 2026 | €72,80 | -0,41% | €73,00 | €73,15 | €72,05 | 154,3K |
| 27 abr. 2026 | €73,10 | +0,14% | €72,95 | €73,55 | €72,70 | 87,3K |
| 24 abr. 2026 | €73,00 | +0,27% | €72,75 | €73,45 | €72,40 | 108,2K |
| 23 abr. 2026 | €72,80 | -1,22% | €73,10 | €73,25 | €72,30 | 144,8K |
| 22 abr. 2026 | €73,70 | +0,14% | €73,65 | €74,45 | €73,55 | 88,3K |
| 21 abr. 2026 | €73,60 | -0,81% | €74,15 | €74,60 | €73,60 | 118,1K |
| 20 abr. 2026 | €74,20 | -1,72% | €75,40 | €75,65 | €73,85 | 154,7K |
| 17 abr. 2026 | €75,50 | +1,14% | €74,95 | €75,85 | €74,55 | 109,1K |
| 16 abr. 2026 | €74,65 | +0,07% | €74,55 | €75,45 | €74,40 | 134,0K |
| 15 abr. 2026 | €74,60 | +1,29% | €73,60 | €74,60 | €73,60 | 108,9K |
| 14 abr. 2026 | €73,65 | +0,68% | €73,40 | €73,95 | €73,10 | 91,7K |
| 13 abr. 2026 | €73,15 | -0,48% | €73,05 | €73,25 | €72,60 | 112,6K |
| 10 abr. 2026 | €73,50 | +0,27% | €73,35 | €73,65 | €73,10 | 103,8K |
| 9 abr. 2026 | €73,30 | +0,07% | €73,15 | €73,30 | €72,30 | 135,3K |
| 8 abr. 2026 | €73,25 | +3,46% | €72,50 | €73,25 | €72,30 | 179,4K |
| 7 abr. 2026 | €70,80 | -1,05% | €71,75 | €72,20 | €70,75 | 154,6K |
| 2 abr. 2026 | €71,55 | +0,63% | €70,80 | €71,75 | €70,30 | 139,7K |
| 1 abr. 2026 | €71,10 | +2,38% | €71,00 | €71,50 | €70,50 | 234,6K |
| 31 mar. 2026 | €69,45 | +0,22% | €69,50 | €70,20 | €69,35 | 228,2K |
| 30 mar. 2026 | €69,30 | +1,54% | €68,15 | €69,30 | €67,95 | 154,6K |
| 27 mar. 2026 | €68,25 | +0,07% | €68,30 | €68,55 | €67,45 | 123,5K |
| 26 mar. 2026 | €68,20 | -1,37% | €68,90 | €68,90 | €67,80 | 155,3K |
| 25 mar. 2026 | €69,15 | -0,86% | €69,95 | €70,30 | €68,60 | 202,3K |
| 24 mar. 2026 | €69,75 | +0,36% | €69,50 | €70,35 | €69,20 | 165,1K |
| 23 mar. 2026 | €69,50 | -1,42% | €68,10 | €71,00 | €67,75 | 212,0K |
| 20 mar. 2026 | €70,50 | -2,02% | €72,05 | €72,90 | €69,95 | 376,5K |
| 19 mar. 2026 | €71,95 | -3,03% | €73,55 | €73,55 | €71,95 | 187,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €70,80 | +4,12% | €67,95 | €70,90 | €67,80 | 466,3K |
| 1 jun. 2026 | €68,00 | -3,95% | €70,75 | €71,00 | €66,80 | 619,9K |
| 25 may. 2026 | €70,80 | -1,05% | €72,15 | €72,30 | €70,65 | 524,2K |
| 18 may. 2026 | €71,55 | +5,76% | €66,65 | €72,65 | €66,50 | 755,2K |
| 11 may. 2026 | €67,65 | -6,17% | €72,00 | €72,80 | €67,15 | 816,0K |
| 4 may. 2026 | €72,10 | +0,35% | €72,10 | €73,00 | €71,25 | 1,0M |
| 27 abr. 2026 | €71,85 | -1,58% | €72,95 | €73,55 | €70,40 | 598,2K |
| 20 abr. 2026 | €73,00 | -3,31% | €75,40 | €75,65 | €72,30 | 614,1K |
| 13 abr. 2026 | €75,50 | +2,72% | €73,05 | €75,85 | €72,60 | 556,3K |
| 6 abr. 2026 | €73,50 | +2,73% | €71,75 | €73,65 | €70,75 | 573,0K |
| 30 mar. 2026 | €71,55 | +4,84% | €68,15 | €71,75 | €67,95 | 757,1K |
| 23 mar. 2026 | €68,25 | -3,19% | €68,10 | €71,00 | €67,45 | 858,2K |
| 16 mar. 2026 | €70,50 | -2,02% | €72,30 | €74,55 | €69,95 | 1,1M |
| 9 mar. 2026 | €71,95 | -0,35% | €70,90 | €73,50 | €70,10 | 1,1M |
| 2 mar. 2026 | €72,20 | -8,20% | €76,75 | €78,35 | €71,05 | 2,3M |
| 23 feb. 2026 | €78,65 | +1,42% | €77,65 | €79,25 | €76,35 | 713,4K |
| 16 feb. 2026 | €77,55 | +0,19% | €77,50 | €80,05 | €76,55 | 633,8K |
| 9 feb. 2026 | €77,40 | +3,89% | €75,00 | €78,05 | €73,90 | 633,5K |
| 2 feb. 2026 | €74,50 | +0,47% | €74,20 | €75,35 | €72,95 | 501,2K |
| 26 ene. 2026 | €74,15 | -0,54% | €74,80 | €75,75 | €73,40 | 529,6K |
| 19 ene. 2026 | €74,55 | -0,67% | €74,55 | €75,40 | €73,00 | 692,2K |
| 12 ene. 2026 | €75,05 | +2,46% | €73,05 | €75,45 | €71,95 | 861,2K |
| 5 ene. 2026 | €73,25 | +7,88% | €68,55 | €73,65 | €67,35 | 764,4K |
| 29 dic. 2025 | €67,90 | +2,18% | €66,50 | €68,60 | €66,50 | 274,4K |
| 22 dic. 2025 | €66,45 | -0,52% | €66,80 | €66,80 | €65,50 | 182,9K |
| 15 dic. 2025 | €66,80 | +5,78% | €63,95 | €67,55 | €63,45 | 782,7K |
| 8 dic. 2025 | €63,15 | -2,92% | €64,95 | €65,05 | €62,85 | 381,0K |
| 1 dic. 2025 | €65,05 | -2,18% | €66,35 | €66,50 | €64,65 | 372,3K |
| 24 nov. 2025 | €66,50 | +1,53% | €65,50 | €66,75 | €65,00 | 344,9K |
| 17 nov. 2025 | €65,50 | -1,95% | €66,95 | €67,30 | €64,75 | 309,2K |
| 10 nov. 2025 | €66,80 | +0,45% | €66,40 | €66,85 | €65,80 | 584,0K |
| 3 nov. 2025 | €66,50 | +5,06% | €63,75 | €66,50 | €62,75 | 400,4K |
| 27 oct. 2025 | €63,30 | +0,72% | €62,75 | €64,55 | €60,50 | 656,2K |
| 20 oct. 2025 | €62,85 | +1,29% | €62,05 | €63,25 | €61,35 | 344,8K |
| 13 oct. 2025 | €62,05 | +2,14% | €61,00 | €62,15 | €60,35 | 342,0K |
| 6 oct. 2025 | €60,75 | -1,14% | €61,45 | €61,50 | €59,50 | 462,3K |
| 29 sept. 2025 | €61,45 | -0,65% | €61,85 | €63,25 | €61,10 | 443,6K |
| 22 sept. 2025 | €61,85 | -1,75% | €63,00 | €63,50 | €61,35 | 285,9K |
| 15 sept. 2025 | €62,95 | +0,08% | €62,85 | €64,00 | €62,25 | 571,1K |
| 8 sept. 2025 | €62,90 | -0,08% | €63,10 | €63,50 | €61,80 | 281,5K |
| 1 sept. 2025 | €62,95 | -4,11% | €65,90 | €66,15 | €62,30 | 421,9K |
| 25 ago. 2025 | €65,65 | +1,23% | €64,70 | €65,85 | €63,55 | 381,4K |
| 18 ago. 2025 | €64,85 | +0,46% | €64,75 | €65,30 | €63,75 | 331,8K |
| 11 ago. 2025 | €64,55 | -2,27% | €66,05 | €66,75 | €64,15 | 274,5K |
| 4 ago. 2025 | €66,05 | +1,77% | €65,45 | €66,35 | €65,10 | 272,3K |
| 28 jul. 2025 | €64,90 | +0,39% | €65,05 | €65,30 | €63,05 | 386,9K |
| 21 jul. 2025 | €64,65 | +0,62% | €64,50 | €65,65 | €63,90 | 293,0K |
| 14 jul. 2025 | €64,25 | -0,31% | €64,35 | €65,60 | €63,70 | 427,6K |
| 7 jul. 2025 | €64,45 | -0,77% | €65,15 | €65,25 | €63,60 | 341,9K |
| 30 jun. 2025 | €64,95 | -1,67% | €66,25 | €66,90 | €64,45 | 430,5K |
| 23 jun. 2025 | €66,05 | -1,56% | €66,55 | €67,85 | €65,55 | 535,0K |
| 16 jun. 2025 | €67,10 | +2,52% | €64,85 | €67,10 | €64,40 | 838,3K |
| 9 jun. 2025 | €65,45 | -1,73% | €66,65 | €67,70 | €65,20 | 393,2K |
| 2 jun. 2025 | €66,60 | +0,15% | €66,20 | €67,15 | €65,05 | 659,3K |
| 26 may. 2025 | €66,50 | +2,23% | €65,10 | €67,50 | €65,00 | 443,7K |
| 19 may. 2025 | €65,05 | +0,77% | €64,75 | €67,45 | €64,05 | 403,9K |
| 12 may. 2025 | €64,55 | -3,51% | €66,55 | €67,35 | €61,95 | 753,9K |
| 5 may. 2025 | €66,90 | -2,48% | €68,85 | €70,35 | €66,35 | 718,3K |
| 28 abr. 2025 | €68,60 | +1,25% | €67,90 | €70,70 | €66,20 | 632,9K |
| 21 abr. 2025 | €67,75 | +0,30% | €67,70 | €68,90 | €66,85 | 333,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €70,80 | 0,00% | €70,75 | €71,00 | €66,80 | 1,1M |
| 1 may. 2026 | €70,80 | -1,46% | €72,10 | €73,00 | €66,50 | 3,1M |
| 1 abr. 2026 | €71,85 | +3,46% | €71,00 | €75,85 | €70,30 | 2,7M |
| 1 mar. 2026 | €69,45 | -11,70% | €76,75 | €78,35 | €67,45 | 5,8M |
| 1 feb. 2026 | €78,65 | +6,07% | €74,20 | €80,05 | €72,95 | 2,5M |
| 1 ene. 2026 | €74,15 | +9,85% | €67,80 | €75,75 | €67,35 | 2,9M |
| 1 dic. 2025 | €67,50 | +1,50% | €66,35 | €67,60 | €62,85 | 1,9M |
| 1 nov. 2025 | €66,50 | +5,06% | €63,75 | €67,30 | €62,75 | 1,6M |
| 1 oct. 2025 | €63,30 | +0,40% | €62,80 | €64,55 | €59,50 | 2,1M |
| 1 sept. 2025 | €63,05 | -3,96% | €65,90 | €66,15 | €61,15 | 1,7M |
| 1 ago. 2025 | €65,65 | +1,47% | €64,20 | €66,75 | €63,55 | 1,3M |
| 1 jul. 2025 | €64,70 | -2,04% | €66,40 | €66,90 | €63,05 | 1,7M |
| 1 jun. 2025 | €66,05 | -0,68% | €66,20 | €67,85 | €64,40 | 2,5M |
| 1 may. 2025 | €66,50 | -5,87% | €70,15 | €70,35 | €61,95 | 2,8M |
| 1 abr. 2025 | €70,65 | +13,13% | €62,45 | €70,70 | €57,70 | 1,8M |
| 1 mar. 2025 | €62,45 | +0,64% | €61,35 | €62,90 | €57,25 | 1,6M |
| 1 feb. 2025 | €62,05 | +6,52% | €57,50 | €62,75 | €57,25 | 1,1M |
| 1 ene. 2025 | €58,25 | +3,65% | €56,85 | €58,75 | €54,40 | 1,3M |
| 1 dic. 2024 | €56,20 | -3,19% | €57,30 | €58,20 | €54,00 | 1,3M |
| 1 nov. 2024 | €58,05 | -1,69% | €58,95 | €59,60 | €55,70 | 1,1M |
| 1 oct. 2024 | €59,05 | -6,12% | €63,15 | €64,35 | €58,70 | 1,3M |
| 1 sept. 2024 | €62,90 | +3,11% | €61,00 | €65,75 | €59,85 | 1,6M |
| 1 ago. 2024 | €61,00 | +3,74% | €58,55 | €62,75 | €57,40 | 1,2M |
| 1 jul. 2024 | €58,80 | +3,80% | €57,90 | €62,80 | €56,30 | 1,1M |
| 1 jun. 2024 | €56,65 | -5,19% | €59,85 | €60,65 | €55,85 | 1,2M |
| 1 may. 2024 | €59,75 | -0,67% | €60,25 | €64,00 | €58,25 | 1,5M |
| 1 abr. 2024 | €60,15 | +5,62% | €57,00 | €62,10 | €56,10 | 1,5M |
| 1 mar. 2024 | €56,95 | +8,17% | €53,50 | €57,25 | €51,65 | 1,7M |
| 1 feb. 2024 | €52,65 | -13,12% | €59,50 | €60,20 | €52,35 | 1,5M |
| 1 ene. 2024 | €60,60 | -4,79% | €63,90 | €64,30 | €57,55 | 1,1M |
| 1 dic. 2023 | €63,65 | +10,60% | €57,60 | €65,30 | €57,10 | 1,3M |
| 1 nov. 2023 | €57,55 | +11,86% | €51,60 | €60,25 | €51,15 | 1,6M |
| 1 oct. 2023 | €51,45 | -4,46% | €54,25 | €54,80 | €47,50 | 1,9M |
| 1 sept. 2023 | €53,85 | -12,86% | €61,00 | €61,80 | €51,35 | 1,7M |
| 1 ago. 2023 | €61,80 | -1,12% | €62,00 | €63,65 | €56,35 | 1,1M |
| 1 jul. 2023 | €62,50 | +6,47% | €58,40 | €64,90 | €58,30 | 1,8M |
| 1 jun. 2023 | €58,70 | -6,45% | €62,80 | €67,20 | €52,00 | 2,7M |
| 1 may. 2023 | €62,75 | -17,16% | €75,25 | €76,50 | €62,35 | 943,1K |
| 1 abr. 2023 | €75,75 | +2,23% | €74,10 | €76,40 | €71,75 | 819,1K |
| 1 mar. 2023 | €74,10 | -7,49% | €79,95 | €80,85 | €70,20 | 1,4M |
| 1 feb. 2023 | €80,10 | -0,56% | €80,50 | €85,50 | €78,10 | 815,9K |
| 1 ene. 2023 | €80,55 | +6,27% | €76,10 | €85,85 | €76,10 | 1,1M |
| 1 dic. 2022 | €75,80 | +1,13% | €76,45 | €80,95 | €72,25 | 1,2M |
| 1 nov. 2022 | €74,95 | -2,91% | €77,70 | €85,55 | €74,70 | 1,4M |
| 1 oct. 2022 | €77,20 | -2,09% | €78,35 | €80,95 | €70,40 | 1,2M |
| 1 sept. 2022 | €78,85 | -16,43% | €94,00 | €95,05 | €73,10 | 1,5M |
| 1 ago. 2022 | €94,35 | -6,95% | €101,10 | €104,60 | €94,35 | 990,3K |
| 1 jul. 2022 | €101,40 | +10,82% | €91,20 | €102,20 | €89,10 | 1,0M |
| 1 jun. 2022 | €91,50 | -15,28% | €109,20 | €109,40 | €90,40 | 1,7M |
| 1 may. 2022 | €108,00 | -4,51% | €112,60 | €113,60 | €105,90 | 1,2M |
| 1 abr. 2022 | €113,10 | -0,79% | €114,30 | €118,10 | €113,10 | 740,9K |
| 1 mar. 2022 | €114,00 | +12,65% | €101,00 | €114,30 | €97,10 | 1,3M |
| 1 feb. 2022 | €101,20 | -5,15% | €106,80 | €107,10 | €91,80 | 1,4M |
| 1 ene. 2022 | €106,70 | -7,14% | €115,00 | €118,00 | €103,70 | 893,2K |
| 1 dic. 2021 | €114,90 | -2,79% | €118,50 | €118,50 | €111,00 | 944,6K |
| 1 nov. 2021 | €118,20 | +2,52% | €115,00 | €120,30 | €111,40 | 1,1M |
| 1 oct. 2021 | €115,30 | +6,96% | €107,40 | €118,30 | €105,80 | 970,3K |
| 1 sept. 2021 | €107,80 | -13,48% | €125,00 | €127,30 | €107,80 | 1,3M |
| 1 ago. 2021 | €124,60 | +3,15% | €121,00 | €125,00 | €119,10 | 825,5K |
| 1 jul. 2021 | €120,80 | +8,54% | €111,80 | €122,50 | €110,60 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €70,80 | +4,89% | - | +4,89% | €67,80 | €80,05 | €66,50 | 18,1M |
| 2025 | €67,50 | +20,11% | - | +20,11% | €56,85 | €70,70 | €54,40 | 21,4M |
| 2024 | €56,20 | -11,70% | - | -11,70% | €63,90 | €65,75 | €51,65 | 16,1M |
| 2023 | €63,65 | -16,03% | - | -16,03% | €76,10 | €85,85 | €47,50 | 17,2M |
| 2022 | €75,80 | -34,03% | - | -34,03% | €115,00 | €118,10 | €70,40 | 14,6M |
| 2021 | €114,90 | +16,89% | - | +16,89% | €98,90 | €127,30 | €94,30 | 13,1M |
| 2020 | €98,30 | -13,16% | - | -13,16% | €113,60 | €135,80 | €63,66 | 15,4M |
| 2019 | €113,20 | +50,01% | - | +50,01% | €75,46 | €117,20 | €73,74 | 9,3M |
| 2018 | €75,46 | -0,03% | - | -0,03% | €75,46 | €79,87 | €68,75 | 4,4M |
| 2017 | €75,48 | +13,86% | - | +13,86% | €66,60 | €81,13 | €62,60 | 6,4M |
| 2016 | €66,29 | +16,54% | - | +16,54% | €56,49 | €73,49 | €50,45 | 4,9M |
| 2015 | €56,88 | +19,97% | - | +19,97% | €47,82 | €58,74 | €45,74 | 4,9M |
| 2014 | €47,41 | +7,80% | - | +7,80% | €43,10 | €48,22 | €41,65 | 2,5M |
| 2013 | €43,98 | +17,78% | - | +17,78% | €37,64 | €45,23 | €37,21 | 2,9M |
| 2012 | €37,34 | 0,00% | - | 0,00% | €38,70 | €41,21 | €35,58 | 1,5M |
Cómo se Comportó Aedifica N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Aedifica N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aedifica N.V
AED
|
6,08B Large-cap | 3,17 % | 3,55 % | -4,69 % | 9,62 % | 3,17 % | 8,17 % | 10,21 % | -37,35 % | 17,59 % | 77,98 % | 77,98 % |
|
Care Property Invest
CPINV
|
542,78M Mid-cap | 1,47 % | -3,58 % | -0,16 % | 11,51 % | 6,35 % | 0,32 % | -4,92 % | -53,98 % | -27,39 % | -2,83 % | -2,83 % |
|
Cofinimmo SA
COFB
|
3,25B Large-cap | 2,24 % | -1,44 % | 0,86 % | 0,86 % | 0,86 % | 3,29 % | 3,29 % | 3,29 % | 3,29 % | 3,29 % | 3,29 % |
|
Immo-Beaulieu NV
BEAB
|
N/D | N/D | N/D | N/D | N/D | N/D | 0,00 % | -76,62 % | -87,20 % | -99,16 % | -99,14 % | -99,14 % |
|
VGP NV
VGP
|
2,49B Large-cap | 6,39 % | 4,13 % | -11,00 % | -13,77 % | -14,39 % | 1,11 % | -11,95 % | -51,08 % | 114,14 % | 307,17 % | 307,17 % |
|
Shurgard Self
SHUR
|
2,67B Large-cap | 4,13 % | 1,91 % | -12,59 % | -18,26 % | -17,70 % | -31,58 % | -45,97 % | -41,98 % | -4,94 % | -4,94 % | -4,94 % |
Calcule sus Rendimientos de Inversión en Aedifica N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Aedifica N.V stock price in Jul 2016 was €64,24, A €1.000,00 lump sum investment in Aedifica N.V made 9 years ago would be worth approximately €1.090,44 today, representing a positive return of 9,04 %. This translates to an annualized return (CAGR) of 0,88 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.090,44
Rendimiento Anual (TCAC)
0,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aedifica N.V (AED) durante los últimos 12 meses?
Durante los últimos 12 meses, Aedifica N.V ha entregado un rendimiento total de 8,2%.
- Máximo de 52 semanas alcanzó 80,05 EUR el N/A.
- Mínimo de 52 semanas tocó 59,50 EUR el N/A.
- Precio Actual cotizando a 70,05 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Aedifica N.V (AED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Aedifica N.V (aed) habría crecido a aproximadamente 6 265,00 EUR al July 19, 2026, representando un rendimiento total de -37,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aedifica N.V con el sector Real Estate?
Aedifica N.V (aed) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Aedifica N.V habría crecido a 11 759,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aedifica N.V?
Aedifica N.V (aed) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 17,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aedifica N.V ha logrado históricamente?
Aedifica N.V (aed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,2%), 3 years (+10,2%), 10 years (+17,6%)
Rendimientos negativos: 5 years (-37,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.