Air France-KLM (AF) | Historial de Precios y Rendimientos | 2000 - 2026
Air France-KLM Large-cap Industrials
Gráfico de Precios Históricos de Air France-KLM
Datos de Precios Históricos de Air France-KLM
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €11,40 | -0,09% | €11,31 | €11,52 | €11,19 | 1,1M |
| 2 jun. 2026 | €11,41 | -0,70% | €11,55 | €11,77 | €11,41 | 1,1M |
| 1 jun. 2026 | €11,49 | -2,05% | €11,59 | €11,77 | €11,28 | 1,9M |
| 29 may. 2026 | €11,73 | +1,91% | €11,70 | €11,89 | €11,64 | 2,1M |
| 28 may. 2026 | €11,51 | +0,44% | €11,35 | €11,62 | €11,19 | 1,4M |
| 27 may. 2026 | €11,46 | +3,15% | €11,18 | €11,64 | €11,15 | 2,4M |
| 26 may. 2026 | €11,11 | +1,93% | €11,01 | €11,21 | €10,91 | 2,4M |
| 25 may. 2026 | €10,90 | +6,24% | €10,79 | €11,36 | €10,79 | 4,0M |
| 22 may. 2026 | €10,26 | +1,68% | €10,30 | €10,38 | €10,10 | 1,7M |
| 21 may. 2026 | €10,09 | -0,98% | €10,25 | €10,43 | €10,05 | 1,5M |
| 20 may. 2026 | €10,19 | +3,14% | €9,86 | €10,42 | €9,80 | 2,2M |
| 19 may. 2026 | €9,88 | -1,10% | €10,15 | €10,19 | €9,87 | 1,3M |
| 18 may. 2026 | €9,99 | 0,00% | €9,80 | €10,23 | €9,64 | 2,1M |
| 15 may. 2026 | €9,99 | -1,28% | €9,98 | €10,02 | €9,83 | 1,6M |
| 14 may. 2026 | €10,12 | -0,78% | €10,32 | €10,33 | €9,98 | 1,5M |
| 13 may. 2026 | €10,20 | +0,49% | €10,19 | €10,30 | €9,98 | 1,5M |
| 12 may. 2026 | €10,15 | 0,00% | €10,05 | €10,31 | €9,98 | 1,6M |
| 11 may. 2026 | €10,15 | -0,59% | €10,10 | €10,23 | €10,01 | 1,8M |
| 8 may. 2026 | €10,21 | -3,86% | €10,37 | €10,41 | €10,19 | 2,4M |
| 7 may. 2026 | €10,62 | +3,01% | €10,30 | €10,77 | €10,30 | 3,6M |
| 6 may. 2026 | €10,31 | +9,56% | €9,65 | €10,42 | €9,61 | 7,0M |
| 5 may. 2026 | €9,41 | +4,56% | €8,94 | €9,41 | €8,90 | 3,3M |
| 4 may. 2026 | €9,00 | -0,66% | €9,04 | €9,09 | €8,77 | 2,3M |
| 30 abr. 2026 | €9,06 | +3,78% | €8,68 | €9,16 | €8,62 | 4,0M |
| 29 abr. 2026 | €8,73 | -2,24% | €8,91 | €8,94 | €8,72 | 2,5M |
| 28 abr. 2026 | €8,93 | -1,22% | €9,02 | €9,08 | €8,87 | 2,6M |
| 27 abr. 2026 | €9,04 | -1,95% | €9,30 | €9,30 | €9,02 | 2,3M |
| 24 abr. 2026 | €9,22 | -3,76% | €9,46 | €9,49 | €9,18 | 2,6M |
| 23 abr. 2026 | €9,58 | -1,54% | €9,60 | €9,67 | €9,44 | 1,7M |
| 22 abr. 2026 | €9,73 | -1,72% | €9,97 | €10,03 | €9,66 | 1,9M |
| 21 abr. 2026 | €9,90 | -3,51% | €10,20 | €10,24 | €9,87 | 2,5M |
| 20 abr. 2026 | €10,26 | -2,56% | €10,10 | €10,30 | €10,09 | 2,3M |
| 17 abr. 2026 | €10,53 | +7,45% | €9,89 | €10,71 | €9,84 | 5,6M |
| 16 abr. 2026 | €9,80 | -4,11% | €10,22 | €10,34 | €9,80 | 2,4M |
| 15 abr. 2026 | €10,22 | +0,99% | €10,15 | €10,28 | €10,04 | 1,6M |
| 14 abr. 2026 | €10,12 | +4,98% | €9,77 | €10,16 | €9,75 | 3,1M |
| 13 abr. 2026 | €9,64 | -4,17% | €9,80 | €9,82 | €9,43 | 3,3M |
| 10 abr. 2026 | €10,06 | +2,34% | €9,93 | €10,27 | €9,83 | 2,3M |
| 9 abr. 2026 | €9,83 | -0,51% | €9,75 | €9,91 | €9,66 | 2,1M |
| 8 abr. 2026 | €9,88 | +11,26% | €9,93 | €10,27 | €9,88 | 8,1M |
| 7 abr. 2026 | €8,88 | -1,00% | €9,02 | €9,07 | €8,76 | 2,1M |
| 2 abr. 2026 | €8,97 | -3,76% | €8,85 | €9,11 | €8,78 | 3,0M |
| 1 abr. 2026 | €9,32 | +8,88% | €9,30 | €9,47 | €9,05 | 4,0M |
| 31 mar. 2026 | €8,56 | -0,70% | €8,58 | €8,76 | €8,51 | 1,7M |
| 30 mar. 2026 | €8,62 | -1,49% | €8,58 | €8,76 | €8,50 | 2,0M |
| 27 mar. 2026 | €8,75 | -4,27% | €9,08 | €9,08 | €8,73 | 2,3M |
| 26 mar. 2026 | €9,14 | -0,54% | €9,06 | €9,20 | €9,00 | 1,4M |
| 25 mar. 2026 | €9,19 | +2,22% | €9,37 | €9,39 | €9,10 | 2,2M |
| 24 mar. 2026 | €8,99 | -3,02% | €9,21 | €9,24 | €8,86 | 2,8M |
| 23 mar. 2026 | €9,27 | +3,92% | €8,60 | €9,52 | €8,37 | 5,0M |
| 20 mar. 2026 | €8,92 | -1,98% | €9,28 | €9,37 | €8,81 | 2,7M |
| 19 mar. 2026 | €9,10 | -6,19% | €9,43 | €9,43 | €9,04 | 3,2M |
| 18 mar. 2026 | €9,70 | +0,10% | €9,94 | €9,99 | €9,64 | 1,5M |
| 17 mar. 2026 | €9,69 | +1,04% | €9,50 | €9,93 | €9,46 | 1,7M |
| 16 mar. 2026 | €9,59 | +0,21% | €9,58 | €9,75 | €9,39 | 1,8M |
| 13 mar. 2026 | €9,57 | -3,14% | €9,68 | €9,73 | €9,49 | 2,4M |
| 12 mar. 2026 | €9,88 | -2,27% | €9,98 | €9,98 | €9,79 | 1,9M |
| 11 mar. 2026 | €10,11 | +1,00% | €9,95 | €10,12 | €9,79 | 2,5M |
| 10 mar. 2026 | €10,01 | +3,20% | €10,36 | €10,42 | €9,95 | 2,6M |
| 9 mar. 2026 | €9,70 | -3,87% | €9,67 | €9,84 | €9,51 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €11,73 | +14,33% | €10,79 | €11,89 | €10,79 | 12,3M |
| 18 may. 2026 | €10,26 | +2,70% | €9,80 | €10,43 | €9,64 | 8,8M |
| 11 may. 2026 | €9,99 | -2,15% | €10,10 | €10,33 | €9,83 | 7,9M |
| 4 may. 2026 | €10,21 | +12,69% | €9,04 | €10,77 | €8,77 | 18,6M |
| 27 abr. 2026 | €9,06 | -1,74% | €9,30 | €9,30 | €8,62 | 11,5M |
| 20 abr. 2026 | €9,22 | -12,44% | €10,10 | €10,30 | €9,18 | 11,0M |
| 13 abr. 2026 | €10,53 | +4,67% | €9,80 | €10,71 | €9,43 | 16,0M |
| 6 abr. 2026 | €10,06 | +12,15% | €9,02 | €10,27 | €8,76 | 14,5M |
| 30 mar. 2026 | €8,97 | +2,51% | €8,58 | €9,47 | €8,50 | 10,7M |
| 23 mar. 2026 | €8,75 | -1,91% | €8,60 | €9,52 | €8,37 | 13,8M |
| 16 mar. 2026 | €8,92 | -6,79% | €9,58 | €9,99 | €8,81 | 10,8M |
| 9 mar. 2026 | €9,57 | -5,15% | €9,67 | €10,42 | €9,49 | 12,6M |
| 2 mar. 2026 | €10,09 | -17,97% | €11,19 | €11,55 | €9,86 | 19,7M |
| 23 feb. 2026 | €12,30 | -2,15% | €12,75 | €13,31 | €12,22 | 9,7M |
| 16 feb. 2026 | €12,57 | +7,16% | €11,88 | €13,44 | €11,18 | 14,2M |
| 9 feb. 2026 | €11,73 | -2,74% | €12,00 | €12,60 | €11,66 | 5,7M |
| 2 feb. 2026 | €12,06 | +11,56% | €10,94 | €12,18 | €10,90 | 9,3M |
| 26 ene. 2026 | €10,81 | +1,12% | €10,65 | €10,95 | €10,27 | 6,3M |
| 19 ene. 2026 | €10,69 | -1,11% | €10,49 | €11,26 | €10,41 | 8,8M |
| 12 ene. 2026 | €10,81 | -4,84% | €11,30 | €11,59 | €10,65 | 8,8M |
| 5 ene. 2026 | €11,36 | -7,42% | €12,30 | €12,56 | €11,31 | 9,8M |
| 29 dic. 2025 | €12,27 | +8,49% | €11,32 | €12,35 | €11,20 | 3,6M |
| 22 dic. 2025 | €11,31 | -3,00% | €11,74 | €11,74 | €11,28 | 2,0M |
| 15 dic. 2025 | €11,66 | +4,95% | €11,11 | €12,00 | €11,11 | 7,7M |
| 8 dic. 2025 | €11,11 | +1,09% | €11,00 | €11,31 | €9,98 | 14,0M |
| 1 dic. 2025 | €10,99 | +4,17% | €10,89 | €11,52 | €10,81 | 7,9M |
| 24 nov. 2025 | €10,55 | +3,13% | €10,23 | €10,80 | €10,19 | 7,2M |
| 17 nov. 2025 | €10,23 | +5,79% | €9,68 | €10,23 | €9,14 | 9,1M |
| 10 nov. 2025 | €9,67 | +0,42% | €9,89 | €10,15 | €9,51 | 8,4M |
| 3 nov. 2025 | €9,63 | -16,77% | €11,62 | €12,10 | €9,53 | 15,4M |
| 27 oct. 2025 | €11,57 | +2,94% | €11,31 | €11,60 | €10,93 | 4,7M |
| 20 oct. 2025 | €11,24 | -4,66% | €11,89 | €11,93 | €11,02 | 4,9M |
| 13 oct. 2025 | €11,79 | +3,42% | €11,44 | €12,23 | €11,11 | 5,3M |
| 6 oct. 2025 | €11,40 | -0,87% | €11,49 | €11,77 | €11,07 | 5,9M |
| 29 sept. 2025 | €11,50 | -1,46% | €11,73 | €11,80 | €11,23 | 4,6M |
| 22 sept. 2025 | €11,67 | -1,60% | €11,80 | €11,93 | €11,56 | 4,5M |
| 15 sept. 2025 | €11,86 | -8,56% | €12,99 | €13,05 | €11,85 | 6,3M |
| 8 sept. 2025 | €12,97 | -1,67% | €13,25 | €13,50 | €12,85 | 3,7M |
| 1 sept. 2025 | €13,19 | -1,64% | €13,43 | €13,48 | €12,46 | 5,2M |
| 25 ago. 2025 | €13,41 | -10,18% | €14,88 | €15,16 | €13,35 | 6,4M |
| 18 ago. 2025 | €14,93 | +3,47% | €14,36 | €14,98 | €14,20 | 6,1M |
| 11 ago. 2025 | €14,43 | +7,37% | €13,44 | €14,43 | €13,18 | 6,6M |
| 4 ago. 2025 | €13,44 | +20,86% | €11,47 | €13,44 | €11,44 | 11,6M |
| 28 jul. 2025 | €11,12 | -1,24% | €11,35 | €11,87 | €10,69 | 7,7M |
| 21 jul. 2025 | €11,26 | +0,90% | €11,30 | €11,52 | €10,91 | 5,5M |
| 14 jul. 2025 | €11,16 | +1,64% | €10,74 | €11,35 | €10,56 | 4,7M |
| 7 jul. 2025 | €10,98 | +10,35% | €10,00 | €11,24 | €10,00 | 7,8M |
| 30 jun. 2025 | €9,95 | +9,58% | €9,07 | €10,13 | €8,93 | 7,5M |
| 23 jun. 2025 | €9,08 | +14,65% | €7,77 | €9,08 | €7,72 | 10,4M |
| 16 jun. 2025 | €7,92 | -3,88% | €8,20 | €8,42 | €7,70 | 9,1M |
| 9 jun. 2025 | €8,24 | -10,82% | €9,23 | €9,57 | €8,05 | 8,7M |
| 2 jun. 2025 | €9,24 | -4,55% | €9,55 | €10,00 | €9,18 | 6,2M |
| 26 may. 2025 | €9,68 | +14,02% | €8,61 | €9,73 | €8,61 | 7,6M |
| 19 may. 2025 | €8,49 | -0,82% | €8,50 | €8,85 | €8,31 | 5,7M |
| 12 may. 2025 | €8,56 | +5,29% | €8,23 | €8,77 | €8,22 | 6,7M |
| 5 may. 2025 | €8,13 | +0,25% | €8,23 | €8,46 | €8,01 | 7,1M |
| 28 abr. 2025 | €8,11 | +5,87% | €7,70 | €8,11 | €7,25 | 9,5M |
| 21 abr. 2025 | €7,66 | +3,10% | €7,43 | €7,86 | €7,20 | 4,9M |
| 14 abr. 2025 | €7,43 | -0,13% | €7,65 | €7,70 | €7,40 | 4,1M |
| 7 abr. 2025 | €7,44 | -1,98% | €7,18 | €8,60 | €6,90 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €11,73 | +29,47% | €9,04 | €11,89 | €8,77 | 47,6M |
| 1 abr. 2026 | €9,06 | +5,84% | €9,30 | €10,71 | €8,62 | 60,1M |
| 1 mar. 2026 | €8,56 | -30,41% | €11,19 | €11,55 | €8,37 | 60,5M |
| 1 feb. 2026 | €12,30 | +13,78% | €10,94 | €13,44 | €10,90 | 38,8M |
| 1 ene. 2026 | €10,81 | -6,49% | €11,64 | €12,56 | €10,27 | 35,5M |
| 1 dic. 2025 | €11,56 | +9,57% | €10,89 | €12,00 | €9,98 | 33,4M |
| 1 nov. 2025 | €10,55 | -8,82% | €11,62 | €12,10 | €9,14 | 40,1M |
| 1 oct. 2025 | €11,57 | +1,22% | €11,32 | €12,23 | €10,93 | 23,3M |
| 1 sept. 2025 | €11,43 | -14,77% | €13,43 | €13,50 | €11,23 | 21,7M |
| 1 ago. 2025 | €13,41 | +15,90% | €11,45 | €15,16 | €11,05 | 32,1M |
| 1 jul. 2025 | €11,57 | +25,08% | €9,25 | €11,87 | €9,25 | 30,5M |
| 1 jun. 2025 | €9,25 | -4,44% | €9,55 | €10,00 | €7,70 | 35,9M |
| 1 may. 2025 | €9,68 | +26,37% | €7,78 | €9,73 | €7,78 | 29,5M |
| 1 abr. 2025 | €7,66 | -10,20% | €8,60 | €8,73 | €6,90 | 36,1M |
| 1 mar. 2025 | €8,53 | -3,18% | €8,86 | €12,16 | €8,53 | 59,4M |
| 1 feb. 2025 | €8,81 | +10,12% | €7,75 | €8,95 | €7,66 | 26,6M |
| 1 ene. 2025 | €8,00 | -1,48% | €8,16 | €8,32 | €6,95 | 42,3M |
| 1 dic. 2024 | €8,12 | +9,88% | €7,25 | €8,49 | €7,19 | 25,1M |
| 1 nov. 2024 | €7,39 | -18,16% | €8,87 | €9,11 | €7,12 | 31,4M |
| 1 oct. 2024 | €9,03 | +0,11% | €9,02 | €9,73 | €7,94 | 32,0M |
| 1 sept. 2024 | €9,02 | +9,73% | €8,19 | €9,56 | €7,95 | 28,7M |
| 1 ago. 2024 | €8,22 | 0,00% | €8,17 | €8,24 | €7,41 | 21,2M |
| 1 jul. 2024 | €8,22 | -0,12% | €8,42 | €8,67 | €7,75 | 33,5M |
| 1 jun. 2024 | €8,23 | -21,47% | €10,60 | €10,88 | €7,99 | 28,6M |
| 1 may. 2024 | €10,48 | +8,71% | €9,65 | €11,43 | €9,65 | 34,7M |
| 1 abr. 2024 | €9,64 | -6,68% | €10,20 | €10,31 | €9,01 | 41,3M |
| 1 mar. 2024 | €10,33 | -0,96% | €10,50 | €10,65 | €9,38 | 40,1M |
| 1 feb. 2024 | €10,43 | -12,35% | €11,71 | €12,27 | €10,18 | 34,2M |
| 1 ene. 2024 | €11,90 | -12,44% | €13,60 | €13,83 | €11,42 | 30,3M |
| 1 dic. 2023 | €13,59 | +16,85% | €11,70 | €13,96 | €11,70 | 34,9M |
| 1 nov. 2023 | €11,63 | +9,20% | €10,76 | €12,79 | €10,59 | 34,3M |
| 1 oct. 2023 | €10,65 | -10,50% | €11,92 | €12,54 | €10,17 | 38,6M |
| 1 sept. 2023 | €11,90 | +738,03% | €14,09 | €14,34 | €11,27 | 33,1M |
| 1 ago. 2023 | €1,42 | -9,55% | €1,58 | €14,53 | €1,37 | 184,7M |
| 1 jul. 2023 | €1,57 | -8,72% | €1,75 | €1,76 | €1,49 | 285,9M |
| 1 jun. 2023 | €1,72 | +3,61% | €1,67 | €1,80 | €1,62 | 209,1M |
| 1 may. 2023 | €1,66 | +5,73% | €1,58 | €1,74 | €1,40 | 324,1M |
| 1 abr. 2023 | €1,57 | -7,65% | €1,70 | €1,70 | €1,45 | 225,8M |
| 1 mar. 2023 | €1,70 | -3,95% | €1,78 | €1,86 | €1,50 | 330,0M |
| 1 feb. 2023 | €1,77 | +14,19% | €1,56 | €1,84 | €1,49 | 329,7M |
| 1 ene. 2023 | €1,55 | +26,02% | €1,24 | €1,69 | €1,24 | 366,5M |
| 1 dic. 2022 | €1,23 | -3,91% | €1,30 | €1,32 | €1,21 | 272,1M |
| 1 nov. 2022 | €1,28 | -3,76% | €1,35 | €1,42 | €1,20 | 370,7M |
| 1 oct. 2022 | €1,33 | +2,31% | €1,25 | €1,60 | €1,18 | 282,3M |
| 1 sept. 2022 | €1,30 | -10,96% | €1,45 | €1,56 | €1,24 | 214,0M |
| 1 ago. 2022 | €1,46 | +8,96% | €1,40 | €1,62 | €1,38 | 252,8M |
| 1 jul. 2022 | €1,34 | +19,64% | €1,14 | €1,38 | €1,07 | 271,6M |
| 1 jun. 2022 | €1,12 | -36,36% | €1,71 | €1,78 | €1,09 | 445,7M |
| 1 may. 2022 | €1,76 | -55,44% | €3,90 | €4,44 | €1,63 | 256,0M |
| 1 abr. 2022 | €3,95 | -3,66% | €4,13 | €4,31 | €3,87 | 46,0M |
| 1 mar. 2022 | €4,10 | +9,04% | €3,72 | €4,26 | €3,01 | 105,7M |
| 1 feb. 2022 | €3,76 | -9,83% | €4,19 | €4,52 | €3,71 | 116,3M |
| 1 ene. 2022 | €4,17 | +7,75% | €3,92 | €4,45 | €3,82 | 105,8M |
| 1 dic. 2021 | €3,87 | +1,84% | €3,71 | €4,08 | €3,66 | 77,5M |
| 1 nov. 2021 | €3,80 | -10,59% | €4,26 | €4,85 | €3,61 | 127,2M |
| 1 oct. 2021 | €4,25 | -1,39% | €4,33 | €4,41 | €3,85 | 95,9M |
| 1 sept. 2021 | €4,31 | +8,02% | €3,98 | €4,79 | €3,71 | 128,8M |
| 1 ago. 2021 | €3,99 | +1,79% | €3,98 | €4,28 | €3,75 | 83,1M |
| 1 jul. 2021 | €3,92 | -5,08% | €4,16 | €4,33 | €3,67 | 85,7M |
| 1 jun. 2021 | €4,13 | -13,05% | €4,80 | €4,95 | €3,95 | 107,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €11,73 | +1,47% | - | +1,47% | €11,64 | €13,44 | €8,37 | 242,4M |
| 2025 | €11,56 | +42,36% | - | +42,36% | €8,16 | €15,16 | €6,90 | 410,7M |
| 2024 | €8,12 | -40,25% | - | -40,25% | €13,60 | €13,83 | €7,12 | 381,1M |
| 2023 | €13,59 | +1.004,88% | - | +1.004,88% | €1,24 | €14,53 | €1,24 | 2,4B |
| 2022 | €1,23 | -68,22% | - | -68,22% | €3,92 | €4,52 | €1,07 | 2,7B |
| 2021 | €3,87 | -24,41% | - | -24,41% | €5,25 | €5,96 | €3,61 | 1,2B |
| 2020 | €5,12 | -48,39% | - | -48,39% | €9,96 | €10,27 | €2,61 | 1,5B |
| 2019 | €9,92 | +4,64% | - | +4,64% | €9,40 | €12,73 | €7,46 | 794,9M |
| 2018 | €9,48 | -30,19% | - | -30,19% | €13,69 | €14,51 | €6,65 | 1,2B |
| 2017 | €13,58 | +162,67% | - | +162,67% | €5,12 | €14,65 | €4,78 | 1,0B |
| 2016 | €5,17 | -26,04% | - | -26,04% | €7,09 | €8,84 | €4,61 | 881,2M |
| 2015 | €6,99 | -12,19% | - | -12,19% | €8,06 | €8,50 | €5,52 | 744,1M |
| 2014 | €7,96 | +4,87% | - | +4,87% | €7,62 | €11,94 | €5,68 | 954,1M |
| 2013 | €7,59 | +7,97% | - | +7,97% | €7,11 | €8,95 | €5,46 | 917,4M |
| 2012 | €7,03 | +77,08% | - | +77,08% | €4,00 | €7,60 | €3,01 | 1,0B |
| 2011 | €3,97 | -70,83% | - | -70,83% | €13,75 | €15,30 | €3,41 | 900,4M |
| 2010 | €13,61 | +23,73% | - | +23,73% | €11,20 | €14,60 | €8,61 | 592,3M |
| 2009 | €11,00 | +19,96% | - | +19,96% | €9,38 | €13,08 | €6,22 | 697,3M |
| 2008 | €9,17 | -61,87% | - | -61,87% | €24,34 | €24,61 | €9,01 | 764,5M |
| 2007 | €24,05 | -24,58% | - | -24,58% | €31,77 | €39,40 | €22,01 | 567,9M |
| 2006 | €31,89 | +76,29% | - | +76,29% | €18,09 | €33,35 | €15,93 | 464,0M |
| 2005 | €18,09 | +29,03% | - | +29,03% | €14,05 | €18,39 | €11,78 | 352,0M |
| 2004 | €14,02 | +15,39% | - | +15,39% | €12,18 | €17,77 | €11,28 | 259,2M |
| 2003 | €12,15 | +31,49% | - | +31,49% | €9,50 | €15,44 | €7,47 | 120,3M |
| 2002 | €9,24 | -43,80% | - | -43,80% | €16,44 | €21,19 | €7,09 | 106,5M |
| 2001 | €16,44 | -34,24% | - | -34,24% | €24,49 | €27,01 | €8,70 | 77,8M |
| 2000 | €25,00 | 0,00% | - | 0,00% | €19,00 | €25,05 | €14,94 | 80,3M |
Cómo se Comportó Air France-KLM Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Air France-KLM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,52B Large-cap | 2,70 % | 26,78 % | 2,42 % | 2,24 % | -7,01 % | 21,18 % | 594,08 % | 155,56 % | 71,49 % | 5,68 % | -29,38 % | |
|
Airbus SE
AIR
|
N/D | 0,23 % | -1,99 % | -4,22 % | -9,35 % | -15,23 % | 10,87 % | 39,98 % | 63,48 % | 238,86 % | 525,48 % | 525,48 % |
| 131,10B Large-cap | 5,11 % | 10,21 % | 7,25 % | 24,71 % | 21,13 % | 21,96 % | 62,99 % | 106,64 % | 374,93 % | 532,65 % | 532,65 % | |
|
Aures Technologies
ALAUR
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 69,19 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % |
|
Safran S.A
SAF
|
115,95B Large-cap | 0,98 % | 12,37 % | 8,60 % | 8,60 % | 8,60 % | 9,81 % | 9,81 % | 9,81 % | 9,81 % | 9,81 % | 9,81 % |
|
Vinci S.A
DG
|
72,93B Large-cap | -1,25 % | -2,58 % | -3,16 % | -3,16 % | -3,16 % | -0,83 % | -0,83 % | -0,83 % | -0,83 % | -0,83 % | -0,83 % |
Calcule sus Rendimientos de Inversión en Air France-KLM
Análisis de Rendimiento de Inversión a Largo Plazo
Air France-KLM stock price in May 2016 was €6,84, A €1.000,00 lump sum investment in Air France-KLM made 10 years ago would be worth approximately €1.666,67 today, representing a solid return of 66,67 %. This translates to an annualized return (CAGR) of 5,24 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.666,67
Rendimiento Anual (TCAC)
5,24 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Air France-KLM (AF) durante los últimos 12 meses?
Durante los últimos 12 meses, Air France-KLM ha entregado un rendimiento total de 21,2%.
- Máximo de 52 semanas alcanzó 15,16 EUR el N/A.
- Mínimo de 52 semanas tocó 7,70 EUR el N/A.
- Precio Actual cotizando a 11,40 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Air France-KLM (AF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Air France-KLM (af) habría crecido a aproximadamente 25 556,00 EUR al June 4, 2026, representando un rendimiento total de 155,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Air France-KLM con el sector Industrials?
Air France-KLM (af) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Air France-KLM habría crecido a 17 149,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Air France-KLM?
Air France-KLM (af) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 594,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Air France-KLM ha logrado históricamente?
Air France-KLM (af) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,2%), 3 years (+594,1%), 5 years (+155,6%), 10 years (+71,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.