Air Liquide S.A (AI) | Historial de Precios y Rendimientos | 2000 - 2026
Air Liquide S.A. Basic Materials
Gráfico de Precios Históricos de Air Liquide S.A
Datos de Precios Históricos de Air Liquide S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €165,86 | -1,45% | €168,40 | €169,64 | €165,32 | 1,1M |
| 12 jun. 2026 | €168,30 | +1,99% | €165,80 | €168,38 | €164,80 | 1,0M |
| 11 jun. 2026 | €165,02 | -1,61% | €168,40 | €168,40 | €165,00 | 1,2M |
| 10 jun. 2026 | €167,72 | -0,42% | €168,00 | €170,22 | €167,18 | 926,6K |
| 9 jun. 2026 | €168,42 | +1,84% | €165,38 | €168,42 | €164,52 | 994,2K |
| 8 jun. 2026 | €165,38 | -0,81% | €166,58 | €167,98 | €164,56 | 849,3K |
| 5 jun. 2026 | €166,73 | +0,95% | €165,45 | €167,45 | €165,45 | 932,0K |
| 4 jun. 2026 | €165,16 | +0,98% | €163,64 | €165,78 | €162,91 | 985,2K |
| 3 jun. 2026 | €163,55 | +1,91% | €159,56 | €165,47 | €159,55 | 1,1M |
| 2 jun. 2026 | €160,49 | -0,50% | €161,29 | €162,18 | €160,34 | 740,2K |
| 1 jun. 2026 | €161,29 | -9,43% | €161,55 | €161,98 | €160,36 | 850,8K |
| 29 may. 2026 | €178,08 | -2,15% | €182,82 | €183,00 | €178,08 | 2,3M |
| 28 may. 2026 | €182,00 | -0,51% | €182,20 | €184,04 | €181,40 | 640,6K |
| 27 may. 2026 | €182,94 | +0,54% | €183,36 | €184,90 | €182,94 | 748,4K |
| 26 may. 2026 | €181,96 | -1,19% | €184,24 | €184,28 | €181,54 | 606,0K |
| 25 may. 2026 | €184,16 | +2,10% | €181,72 | €184,26 | €181,22 | 636,8K |
| 22 may. 2026 | €180,38 | +0,37% | €180,20 | €182,52 | €179,60 | 882,9K |
| 21 may. 2026 | €179,72 | +1,53% | €177,24 | €180,34 | €176,88 | 958,9K |
| 20 may. 2026 | €177,02 | +1,68% | €173,64 | €177,94 | €173,34 | 961,8K |
| 19 may. 2026 | €174,10 | -0,23% | €174,68 | €175,12 | €173,22 | 616,7K |
| 18 may. 2026 | €174,50 | -0,99% | €171,54 | €175,10 | €171,06 | 707,8K |
| 15 may. 2026 | €176,24 | -1,52% | €177,72 | €178,88 | €176,24 | 661,9K |
| 14 may. 2026 | €178,96 | +1,10% | €178,44 | €179,88 | €177,42 | 576,8K |
| 13 may. 2026 | €177,02 | +0,68% | €177,32 | €177,62 | €175,70 | 564,8K |
| 12 may. 2026 | €175,82 | -0,10% | €175,62 | €176,94 | €175,22 | 612,9K |
| 11 may. 2026 | €176,00 | +0,50% | €175,00 | €176,22 | €174,30 | 601,4K |
| 8 may. 2026 | €175,12 | -0,89% | €175,50 | €176,24 | €175,00 | 910,7K |
| 7 may. 2026 | €176,70 | -1,99% | €180,60 | €180,60 | €175,78 | 1,1M |
| 6 may. 2026 | €180,28 | +0,47% | €180,00 | €182,08 | €179,90 | 1,3M |
| 5 may. 2026 | €179,44 | +1,01% | €178,08 | €179,96 | €177,26 | 680,6K |
| 4 may. 2026 | €177,64 | -2,97% | €182,34 | €182,48 | €176,74 | 929,7K |
| 30 abr. 2026 | €183,08 | +1,37% | €180,00 | €183,08 | €179,98 | 997,4K |
| 29 abr. 2026 | €180,60 | -0,56% | €181,42 | €181,82 | €180,04 | 591,4K |
| 28 abr. 2026 | €181,62 | -3,20% | €186,34 | €186,34 | €177,90 | 1,7M |
| 27 abr. 2026 | €187,62 | -0,39% | €187,80 | €189,80 | €187,00 | 704,3K |
| 24 abr. 2026 | €188,36 | +0,27% | €187,44 | €189,56 | €187,20 | 772,6K |
| 23 abr. 2026 | €187,86 | +0,88% | €185,52 | €188,00 | €185,52 | 658,6K |
| 22 abr. 2026 | €186,22 | -0,12% | €185,94 | €187,58 | €185,66 | 569,9K |
| 21 abr. 2026 | €186,44 | +0,03% | €186,38 | €187,48 | €186,20 | 563,4K |
| 20 abr. 2026 | €186,38 | +0,18% | €185,12 | €186,78 | €184,98 | 625,2K |
| 17 abr. 2026 | €186,04 | -0,18% | €186,30 | €187,66 | €185,80 | 1,2M |
| 16 abr. 2026 | €186,38 | -0,42% | €187,60 | €188,40 | €186,08 | 685,6K |
| 15 abr. 2026 | €187,16 | -0,06% | €186,90 | €188,46 | €186,58 | 970,8K |
| 14 abr. 2026 | €187,28 | -0,12% | €187,24 | €188,46 | €186,96 | 1,2M |
| 13 abr. 2026 | €187,50 | -0,55% | €187,50 | €188,38 | €186,24 | 722,2K |
| 10 abr. 2026 | €188,54 | +0,73% | €186,78 | €188,88 | €186,58 | 1,0M |
| 9 abr. 2026 | €187,18 | +2,04% | €184,34 | €187,18 | €183,92 | 1,2M |
| 8 abr. 2026 | €183,44 | +1,07% | €184,50 | €184,58 | €180,92 | 1,6M |
| 7 abr. 2026 | €181,50 | +0,54% | €181,00 | €183,08 | €180,72 | 933,1K |
| 2 abr. 2026 | €180,52 | +0,29% | €178,14 | €181,32 | €177,70 | 819,6K |
| 1 abr. 2026 | €180,00 | +1,17% | €177,92 | €180,06 | €177,60 | 1,1M |
| 31 mar. 2026 | €177,92 | +0,87% | €177,78 | €179,26 | €176,96 | 1,7M |
| 30 mar. 2026 | €176,38 | +1,99% | €173,30 | €176,38 | €172,76 | 1,0M |
| 27 mar. 2026 | €172,94 | +0,95% | €172,96 | €174,08 | €171,58 | 879,7K |
| 26 mar. 2026 | €171,32 | +0,04% | €170,36 | €172,70 | €170,32 | 1,1M |
| 25 mar. 2026 | €171,26 | +1,24% | €171,12 | €172,60 | €170,32 | 1,0M |
| 24 mar. 2026 | €169,16 | +2,17% | €166,52 | €169,30 | €166,26 | 992,4K |
| 23 mar. 2026 | €165,56 | -1,00% | €165,00 | €170,82 | €163,52 | 1,2M |
| 20 mar. 2026 | €167,24 | -0,62% | €168,54 | €170,18 | €166,80 | 2,3M |
| 19 mar. 2026 | €168,28 | -1,37% | €168,12 | €169,22 | €167,16 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €168,30 | +0,94% | €166,58 | €170,22 | €164,52 | 5,0M |
| 1 jun. 2026 | €166,73 | -6,37% | €161,55 | €167,45 | €159,55 | 4,6M |
| 25 may. 2026 | €178,08 | -1,28% | €181,72 | €184,90 | €178,08 | 5,0M |
| 18 may. 2026 | €180,38 | +2,35% | €171,54 | €182,52 | €171,06 | 4,1M |
| 11 may. 2026 | €176,24 | +0,64% | €175,00 | €179,88 | €174,30 | 3,0M |
| 4 may. 2026 | €175,12 | -4,35% | €182,34 | €182,48 | €175,00 | 4,9M |
| 27 abr. 2026 | €183,08 | -2,80% | €187,80 | €189,80 | €177,90 | 4,0M |
| 20 abr. 2026 | €188,36 | +1,25% | €185,12 | €189,56 | €184,98 | 3,2M |
| 13 abr. 2026 | €186,04 | -1,33% | €187,50 | €188,46 | €185,80 | 4,7M |
| 6 abr. 2026 | €188,54 | +4,44% | €181,00 | €188,88 | €180,72 | 4,8M |
| 30 mar. 2026 | €180,52 | +4,38% | €173,30 | €181,32 | €172,76 | 4,6M |
| 23 mar. 2026 | €172,94 | +3,41% | €165,00 | €174,08 | €163,52 | 5,2M |
| 16 mar. 2026 | €167,24 | -2,13% | €171,24 | €173,04 | €166,80 | 6,5M |
| 9 mar. 2026 | €170,88 | +2,14% | €164,02 | €171,74 | €162,64 | 4,2M |
| 2 mar. 2026 | €167,30 | -6,14% | €174,40 | €177,36 | €165,50 | 5,8M |
| 23 feb. 2026 | €178,24 | +1,53% | €174,92 | €180,68 | €173,26 | 4,8M |
| 16 feb. 2026 | €175,56 | +3,64% | €168,98 | €175,56 | €165,18 | 4,4M |
| 9 feb. 2026 | €169,40 | +0,99% | €167,20 | €169,74 | €165,84 | 3,4M |
| 2 feb. 2026 | €167,74 | +6,20% | €158,10 | €169,48 | €157,74 | 4,2M |
| 26 ene. 2026 | €157,94 | +0,20% | €158,00 | €158,88 | €155,20 | 3,0M |
| 19 ene. 2026 | €157,62 | -1,00% | €158,00 | €158,74 | €155,14 | 3,4M |
| 12 ene. 2026 | €159,22 | +0,26% | €159,28 | €161,64 | €157,26 | 3,7M |
| 5 ene. 2026 | €158,80 | -0,13% | €159,50 | €159,86 | €154,86 | 5,0M |
| 29 dic. 2025 | €159,00 | -0,64% | €160,02 | €161,00 | €157,98 | 1,8M |
| 22 dic. 2025 | €160,02 | +0,33% | €159,50 | €160,90 | €159,02 | 1,2M |
| 15 dic. 2025 | €159,50 | +0,57% | €159,60 | €160,82 | €158,16 | 5,1M |
| 8 dic. 2025 | €158,60 | -2,74% | €162,98 | €162,98 | €157,34 | 5,0M |
| 1 dic. 2025 | €163,06 | -1,25% | €164,88 | €166,38 | €162,32 | 2,5M |
| 24 nov. 2025 | €165,12 | -0,49% | €165,94 | €166,92 | €161,82 | 4,2M |
| 17 nov. 2025 | €165,94 | -3,00% | €170,66 | €170,82 | €165,12 | 3,0M |
| 10 nov. 2025 | €171,08 | +1,04% | €170,00 | €174,28 | €168,96 | 2,5M |
| 3 nov. 2025 | €169,32 | +0,83% | €167,52 | €169,86 | €166,06 | 2,7M |
| 27 oct. 2025 | €167,92 | -2,66% | €171,94 | €175,74 | €167,00 | 3,2M |
| 20 oct. 2025 | €172,50 | -0,19% | €172,38 | €173,94 | €170,84 | 2,6M |
| 13 oct. 2025 | €172,82 | +1,90% | €170,86 | €174,00 | €169,54 | 2,9M |
| 6 oct. 2025 | €169,60 | -1,21% | €171,86 | €172,84 | €168,76 | 3,8M |
| 29 sept. 2025 | €171,68 | -2,15% | €176,30 | €177,58 | €171,66 | 3,0M |
| 22 sept. 2025 | €175,46 | -0,13% | €175,00 | €176,58 | €172,22 | 2,4M |
| 15 sept. 2025 | €175,68 | -0,88% | €177,82 | €179,16 | €173,76 | 3,5M |
| 8 sept. 2025 | €177,24 | +1,06% | €175,78 | €178,58 | €173,80 | 2,1M |
| 1 sept. 2025 | €175,38 | -0,48% | €176,54 | €177,36 | €174,60 | 2,1M |
| 25 ago. 2025 | €176,22 | -3,77% | €182,90 | €182,90 | €175,68 | 3,1M |
| 18 ago. 2025 | €183,12 | +1,61% | €180,06 | €185,14 | €179,10 | 2,1M |
| 11 ago. 2025 | €180,22 | +3,71% | €174,76 | €180,80 | €172,10 | 2,4M |
| 4 ago. 2025 | €173,78 | +2,09% | €171,46 | €174,50 | €170,96 | 2,2M |
| 28 jul. 2025 | €170,22 | -0,85% | €173,64 | €177,94 | €169,76 | 3,8M |
| 21 jul. 2025 | €171,68 | -0,19% | €172,30 | €173,82 | €170,82 | 2,9M |
| 14 jul. 2025 | €172,00 | -1,77% | €174,50 | €175,22 | €171,88 | 2,6M |
| 7 jul. 2025 | €175,10 | +0,05% | €175,66 | €178,10 | €173,86 | 2,8M |
| 30 jun. 2025 | €175,02 | -0,88% | €177,20 | €177,24 | €174,10 | 3,0M |
| 23 jun. 2025 | €176,58 | -1,22% | €176,46 | €177,58 | €173,92 | 3,8M |
| 16 jun. 2025 | €178,76 | -2,21% | €182,50 | €184,32 | €178,34 | 4,3M |
| 9 jun. 2025 | €182,80 | -0,36% | €183,52 | €185,32 | €181,10 | 3,0M |
| 2 jun. 2025 | €183,46 | +0,58% | €182,00 | €185,18 | €181,08 | 2,6M |
| 26 may. 2025 | €182,40 | -0,83% | €186,00 | €186,22 | €181,68 | 3,5M |
| 19 may. 2025 | €183,92 | -1,46% | €183,36 | €186,20 | €181,64 | 3,0M |
| 12 may. 2025 | €186,64 | +1,49% | €185,00 | €187,12 | €180,72 | 4,0M |
| 5 may. 2025 | €183,90 | -0,72% | €185,10 | €185,64 | €181,06 | 3,4M |
| 28 abr. 2025 | €185,24 | +3,81% | €178,58 | €186,22 | €176,56 | 3,6M |
| 21 abr. 2025 | €178,44 | +3,04% | €174,00 | €179,74 | €173,08 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €168,30 | -5,49% | €161,55 | €170,22 | €159,55 | 9,6M |
| 1 may. 2026 | €178,08 | -2,73% | €182,34 | €184,90 | €171,06 | 17,0M |
| 1 abr. 2026 | €183,08 | +2,90% | €177,92 | €189,80 | €177,60 | 18,6M |
| 1 mar. 2026 | €177,92 | -0,18% | €174,40 | €179,26 | €162,64 | 24,3M |
| 1 feb. 2026 | €178,24 | +12,85% | €158,10 | €180,68 | €157,74 | 16,7M |
| 1 ene. 2026 | €157,94 | -1,45% | €159,52 | €161,64 | €154,86 | 15,7M |
| 1 dic. 2025 | €160,26 | -2,94% | €164,88 | €166,38 | €157,34 | 15,1M |
| 1 nov. 2025 | €165,12 | -1,67% | €167,52 | €174,28 | €161,82 | 12,4M |
| 1 oct. 2025 | €167,92 | -5,05% | €176,52 | €177,58 | €167,00 | 14,7M |
| 1 sept. 2025 | €176,86 | +0,36% | €176,54 | €179,16 | €172,22 | 11,1M |
| 1 ago. 2025 | €176,22 | +1,98% | €172,68 | €185,14 | €169,76 | 10,6M |
| 1 jul. 2025 | €172,80 | -1,34% | €176,02 | €178,10 | €170,82 | 13,5M |
| 1 jun. 2025 | €175,14 | -3,98% | €182,00 | €185,32 | €173,92 | 14,6M |
| 1 may. 2025 | €182,40 | +1,02% | €186,20 | €187,12 | €180,72 | 15,1M |
| 1 abr. 2025 | €180,56 | +3,09% | €175,98 | €180,96 | €159,06 | 21,0M |
| 1 mar. 2025 | €175,14 | -0,84% | €176,06 | €185,78 | €174,24 | 18,8M |
| 1 feb. 2025 | €176,62 | +4,76% | €165,46 | €179,80 | €164,86 | 15,5M |
| 1 ene. 2025 | €168,60 | +7,44% | €156,74 | €170,02 | €154,20 | 15,7M |
| 1 dic. 2024 | €156,92 | -0,23% | €156,84 | €162,86 | €153,42 | 13,7M |
| 1 nov. 2024 | €157,28 | -4,48% | €164,88 | €168,70 | €155,10 | 14,3M |
| 1 oct. 2024 | €164,66 | -4,96% | €173,72 | €174,10 | €163,86 | 12,8M |
| 1 sept. 2024 | €173,26 | +2,69% | €168,50 | €177,00 | €161,88 | 12,5M |
| 1 ago. 2024 | €168,72 | -0,04% | €167,48 | €169,90 | €159,18 | 11,0M |
| 1 jul. 2024 | €168,78 | +4,65% | €165,20 | €169,64 | €160,26 | 12,7M |
| 1 jun. 2024 | €161,28 | -10,63% | €166,40 | €171,00 | €158,54 | 14,8M |
| 1 may. 2024 | €180,46 | -1,86% | €183,62 | €188,60 | €178,58 | 10,5M |
| 1 abr. 2024 | €183,88 | -4,65% | €193,10 | €194,34 | €180,10 | 12,2M |
| 1 mar. 2024 | €192,84 | +2,63% | €187,70 | €197,42 | €186,22 | 10,6M |
| 1 feb. 2024 | €187,90 | +8,19% | €173,46 | €190,52 | €165,68 | 13,3M |
| 1 ene. 2024 | €173,68 | -1,39% | €176,98 | €177,82 | €169,36 | 11,2M |
| 1 dic. 2023 | €176,12 | +1,33% | €174,26 | €180,30 | €170,62 | 11,4M |
| 1 nov. 2023 | €173,80 | +7,50% | €161,70 | €175,10 | €160,48 | 12,4M |
| 1 oct. 2023 | €161,68 | +1,15% | €160,20 | €165,50 | €151,36 | 12,5M |
| 1 sept. 2023 | €159,84 | -4,21% | €166,48 | €168,46 | €157,70 | 13,3M |
| 1 ago. 2023 | €166,86 | +2,14% | €162,48 | €168,48 | €156,46 | 11,9M |
| 1 jul. 2023 | €163,36 | -0,51% | €164,00 | €164,78 | €153,70 | 12,0M |
| 1 jun. 2023 | €164,20 | +4,83% | €157,30 | €167,94 | €156,16 | 15,6M |
| 1 may. 2023 | €156,64 | -4,01% | €164,00 | €164,52 | €155,74 | 13,5M |
| 1 abr. 2023 | €163,18 | +5,82% | €154,12 | €163,88 | €153,42 | 12,5M |
| 1 mar. 2023 | €154,20 | +2,42% | €151,08 | €154,88 | €145,60 | 18,8M |
| 1 feb. 2023 | €150,56 | +3,08% | €145,66 | €152,48 | €142,04 | 17,1M |
| 1 ene. 2023 | €146,06 | +10,32% | €133,74 | €149,06 | €133,34 | 16,9M |
| 1 dic. 2022 | €132,40 | -4,21% | €139,48 | €141,58 | €131,86 | 15,3M |
| 1 nov. 2022 | €138,22 | +4,47% | €133,30 | €142,12 | €126,72 | 16,4M |
| 1 oct. 2022 | €132,30 | +12,54% | €116,74 | €134,22 | €114,44 | 15,5M |
| 1 sept. 2022 | €117,56 | -6,10% | €124,86 | €127,86 | €114,68 | 18,0M |
| 1 ago. 2022 | €125,20 | -6,65% | €133,48 | €137,80 | €125,20 | 13,4M |
| 1 jul. 2022 | €134,12 | +4,68% | €128,24 | €135,04 | €122,42 | 16,0M |
| 1 jun. 2022 | €128,12 | -13,46% | €148,38 | €153,40 | €126,90 | 21,3M |
| 1 may. 2022 | €148,04 | -1,51% | €149,82 | €151,45 | €141,24 | 18,6M |
| 1 abr. 2022 | €150,31 | +4,04% | €144,87 | €151,02 | €143,24 | 14,3M |
| 1 mar. 2022 | €144,47 | +6,87% | €134,40 | €146,65 | €124,45 | 29,4M |
| 1 feb. 2022 | €135,18 | -1,77% | €138,29 | €140,31 | €126,29 | 21,7M |
| 1 ene. 2022 | €137,62 | -1,26% | €140,18 | €145,49 | €136,05 | 17,0M |
| 1 dic. 2021 | €139,38 | +5,14% | €133,49 | €143,09 | €132,22 | 16,1M |
| 1 nov. 2021 | €132,56 | +1,09% | €131,47 | €140,33 | €130,95 | 18,5M |
| 1 oct. 2021 | €131,13 | +4,09% | €125,18 | €131,76 | €124,05 | 15,0M |
| 1 sept. 2021 | €125,98 | -8,72% | €138,78 | €139,33 | €125,98 | 17,1M |
| 1 ago. 2021 | €138,02 | +3,58% | €134,15 | €139,15 | €131,64 | 12,9M |
| 1 jul. 2021 | €133,25 | -0,74% | €134,67 | €137,04 | €131,65 | 14,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €180,52 | +12,64% | - | +12,64% | €159,52 | €189,80 | €154,86 | 160,7M |
| 2025 | €160,26 | +2,13% | - | +2,13% | €156,74 | €187,12 | €154,20 | 356,0M |
| 2024 | €156,92 | -10,90% | - | -10,90% | €176,98 | €197,42 | €153,42 | 299,2M |
| 2023 | €176,12 | +33,02% | - | +33,02% | €133,74 | €180,30 | €133,34 | 336,0M |
| 2022 | €132,40 | -5,01% | - | -5,01% | €140,18 | €153,40 | €114,44 | 433,8M |
| 2021 | €139,38 | +14,20% | - | +14,20% | €123,59 | €143,09 | €112,95 | 411,3M |
| 2020 | €122,05 | +6,38% | - | +6,38% | €115,00 | €131,32 | €86,24 | 596,8M |
| 2019 | €114,73 | +28,00% | - | +28,00% | €88,14 | €116,32 | €84,34 | 481,4M |
| 2018 | €89,63 | +3,24% | - | +3,24% | €86,78 | €95,25 | €80,30 | 560,4M |
| 2017 | €86,82 | +9,37% | - | +9,37% | €78,89 | €92,23 | €74,61 | 523,6M |
| 2016 | €79,38 | +3,31% | - | +3,31% | €75,26 | €79,86 | €64,58 | 709,6M |
| 2015 | €76,84 | +2,10% | - | +2,10% | €75,37 | €90,71 | €71,00 | 664,6M |
| 2014 | €75,26 | -9,05% | - | -9,05% | €82,75 | €88,64 | €63,79 | 525,2M |
| 2013 | €82,75 | +8,16% | - | +8,16% | €76,51 | €85,05 | €62,23 | 473,9M |
| 2012 | €76,51 | +9,63% | - | +9,63% | €69,84 | €80,50 | €57,40 | 599,0M |
| 2011 | €69,79 | +1,00% | - | +1,00% | €69,90 | €73,49 | €59,07 | 615,2M |
| 2010 | €69,10 | +21,76% | - | +21,76% | €56,81 | €72,39 | €51,55 | 638,3M |
| 2009 | €56,75 | +26,87% | - | +26,87% | €44,73 | €57,68 | €37,61 | 659,0M |
| 2008 | €44,73 | -29,27% | - | -29,27% | €63,24 | €65,37 | €38,12 | 984,4M |
| 2007 | €63,24 | +13,15% | - | +13,15% | €27,94 | €63,65 | €27,94 | 893,8M |
| 2006 | €55,89 | +21,79% | - | +21,79% | €45,89 | €56,73 | €43,58 | 731,1M |
| 2005 | €45,89 | +19,47% | - | +19,47% | €38,38 | €47,11 | €36,60 | 594,1M |
| 2004 | €38,41 | +6,87% | - | +6,87% | €35,94 | €39,11 | €33,63 | 596,3M |
| 2003 | €35,94 | +11,37% | - | +11,37% | €32,22 | €36,17 | €26,96 | 734,1M |
| 2002 | €32,27 | -10,16% | - | -10,16% | €35,92 | €40,00 | €28,65 | 674,8M |
| 2001 | €35,92 | -0,94% | - | -0,94% | €36,26 | €40,39 | €29,69 | 628,4M |
| 2000 | €36,26 | 0,00% | - | 0,00% | €34,85 | €37,14 | €26,80 | 484,9M |
Cómo se Comportó Air Liquide S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Air Liquide S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N/D | 0,29 % | -5,89 % | -3,68 % | 3,94 % | 4,31 % | -7,93 % | 10,24 % | 40,84 % | 177,04 % | 227,81 % | 396,61 % | |
|
Lhyfe S.A.S
LHYFE
|
112,97M Small-cap | 1,46 % | -7,96 % | -17,46 % | -27,02 % | -27,02 % | -39,35 % | -70,71 % | -76,27 % | -76,27 % | -76,27 % | -76,27 % |
|
Explosifs Produits
EXPL
|
571,74M Mid-cap | -1,06 % | -0,36 % | -5,74 % | 24,55 % | 34,13 % | 40,61 % | 194,68 % | 465,31 % | -45,17 % | 22,03 % | 22,03 % |
|
Afyn SAS
ALAFY
|
84,54M Small-cap | 2,97 % | -9,67 % | -10,99 % | -10,99 % | -10,99 % | -11,68 % | -11,68 % | -11,68 % | -11,68 % | -11,68 % | -11,68 % |
|
Arkema S.A
AKE
|
4,67B Large-cap | 0,09 % | -7,58 % | 5,85 % | 11,78 % | 10,60 % | -4,73 % | -32,10 % | -45,51 % | -19,68 % | 1,40 % | 1,40 % |
|
Carbios S.A
ALCRB
|
140,20M Small-cap | 2,68 % | -22,09 % | -27,67 % | -51,96 % | -49,25 % | -25,90 % | -85,67 % | -85,46 % | -50,19 % | -56,68 % | -56,68 % |
Calcule sus Rendimientos de Inversión en Air Liquide S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Air Liquide S.A stock price in Aug 2016 was €65,82, A €1.000,00 lump sum investment in Air Liquide S.A made 9 years ago would be worth approximately €2.519,90 today, representing a strong return of 151,99 %. This translates to an annualized return (CAGR) of 9,90 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.519,90
Rendimiento Anual (TCAC)
9,90 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Air Liquide S.A (AI) durante los últimos 12 meses?
Durante los últimos 12 meses, Air Liquide S.A ha entregado un rendimiento total de -7,9%.
- Máximo de 52 semanas alcanzó 189,80 EUR el N/A.
- Mínimo de 52 semanas tocó 154,86 EUR el N/A.
- Precio Actual cotizando a 165,86 EUR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Air Liquide S.A (AI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Air Liquide S.A (ai) habría crecido a aproximadamente 14 084,00 EUR al September 2, 2026, representando un rendimiento total de 40,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Air Liquide S.A con el sector Basic Materials?
Air Liquide S.A (ai) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Air Liquide S.A habría crecido a 27 704,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Air Liquide S.A?
Air Liquide S.A (ai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Air Liquide S.A ha logrado históricamente?
Air Liquide S.A (ai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,2%), 5 years (+40,8%), 10 years (+177,0%)
Rendimientos negativos: 12 months (-7,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.