Gráfico de Precios Históricos de Charwood Energy S.A

Datos de Precios Históricos de Charwood Energy S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€3,65-0,27%€3,70€3,70€3,521,5K
2 jun. 2026€3,660,00%€3,65€3,66€3,6587
1 jun. 2026€3,66-1,61%€3,70€3,72€3,541,2K
29 may. 2026€3,72+1,64%€3,70€3,72€3,66171
28 may. 2026€3,66-2,14%€3,74€3,74€3,66534
27 may. 2026€3,74+0,54%€3,71€3,74€3,71343
26 may. 2026€3,72+3,33%€3,61€3,72€3,60841
25 may. 2026€3,60-2,70%€3,71€3,71€3,55786
22 may. 2026€3,700,00%€3,60€3,70€3,55798
21 may. 2026€3,70+0,54%€3,69€3,70€3,61418
20 may. 2026€3,680,00%€3,71€3,71€3,6876
19 may. 2026€3,68+0,82%€3,65€3,68€3,6584
18 may. 2026€3,65-1,62%€3,70€3,70€3,6579
15 may. 2026€3,71+3,63%€3,57€3,71€3,56890
14 may. 2026€3,58-3,76%€3,72€3,72€3,581,7K
13 may. 2026€3,72+2,48%€3,72€3,72€3,72280
12 may. 2026€3,63+0,28%€3,62€3,64€3,62347
11 may. 2026€3,62-6,22%€3,87€3,87€3,621,2K
8 may. 2026€3,86+0,26%€3,86€3,90€3,86181
7 may. 2026€3,85-3,51%€3,96€3,96€3,85382
6 may. 2026€3,99+1,27%€3,94€4,00€3,861,6K
5 may. 2026€3,94-0,51%€3,97€3,97€3,94340
4 may. 2026€3,96-1,00%€4,02€4,04€3,96853
30 abr. 2026€4,00+2,04%€3,82€4,02€3,823,0K
29 abr. 2026€3,92+2,89%€3,80€4,00€3,604,8K
28 abr. 2026€3,81-4,75%€4,10€4,10€3,556,8K
27 abr. 2026€4,00-4,53%€4,20€4,20€3,804,6K
24 abr. 2026€4,19-0,24%€4,25€4,43€4,124,8K
23 abr. 2026€4,20+5,00%€4,06€4,46€3,905,6K
22 abr. 2026€4,00+4,99%€3,81€4,18€3,8111,1K
21 abr. 2026€3,81+0,53%€3,79€3,81€3,721,6K
20 abr. 2026€3,79+6,76%€3,56€3,79€3,565,0K
17 abr. 2026€3,55-3,53%€3,68€3,77€3,551,0K
16 abr. 2026€3,68+0,55%€3,66€3,77€3,662,0K
15 abr. 2026€3,66-0,54%€3,70€3,82€3,661,9K
14 abr. 2026€3,68+1,66%€3,61€3,77€3,581,7K
13 abr. 2026€3,620,00%€3,64€3,68€3,58523
10 abr. 2026€3,62+0,56%€3,60€3,68€3,58440
9 abr. 2026€3,60-2,70%€3,69€3,69€3,52623
8 abr. 2026€3,70-0,54%€3,66€3,72€3,401,8K
7 abr. 2026€3,720,00%€3,86€3,86€3,72805
2 abr. 2026€3,720,00%€3,72€3,72€3,7280
1 abr. 2026€3,720,00%€3,74€3,78€3,522,2K
31 mar. 2026€3,72-0,53%€3,76€3,76€3,621,3K
30 mar. 2026€3,74-1,58%€3,84€3,84€3,74661
27 mar. 2026€3,80-1,55%€3,86€3,86€3,641,3K
26 mar. 2026€3,86-1,53%€3,84€3,86€3,72671
25 mar. 2026€3,92-4,39%€3,96€4,08€3,564,1K
24 mar. 2026€4,10+5,67%€3,86€4,20€3,864,0K
23 mar. 2026€3,88-2,02%€3,94€4,12€3,567,5K
20 mar. 2026€3,96-2,46%€3,90€4,12€3,743,9K
19 mar. 2026€4,06+12,78%€3,60€4,10€3,546,2K
18 mar. 2026€3,60+4,05%€3,48€3,60€3,46671
17 mar. 2026€3,46-1,14%€3,52€3,52€3,323,5K
16 mar. 2026€3,50-6,91%€3,80€3,80€3,502,9K
13 mar. 2026€3,76+1,62%€3,74€3,90€3,742,2K
12 mar. 2026€3,70-3,14%€3,88€3,88€3,506,0K
11 mar. 2026€3,82-1,04%€3,88€3,92€3,583,4K
10 mar. 2026€3,86+2,12%€3,72€4,12€3,725,6K
9 mar. 2026€3,78+8,62%€3,78€4,14€3,7812,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€3,72+0,54%€3,71€3,74€3,552,7K
18 may. 2026€3,70-0,27%€3,70€3,71€3,551,5K
11 may. 2026€3,71-3,89%€3,87€3,87€3,564,5K
4 may. 2026€3,86-3,50%€4,02€4,04€3,853,3K
27 abr. 2026€4,00-4,53%€4,20€4,20€3,5519,1K
20 abr. 2026€4,19+18,03%€3,56€4,46€3,5628,1K
13 abr. 2026€3,55-1,93%€3,64€3,82€3,557,1K
6 abr. 2026€3,62-2,69%€3,86€3,86€3,403,7K
30 mar. 2026€3,72-2,11%€3,84€3,84€3,524,2K
23 mar. 2026€3,80-4,04%€3,94€4,20€3,5617,6K
16 mar. 2026€3,96+5,32%€3,80€4,12€3,3217,3K
9 mar. 2026€3,76+8,05%€3,78€4,14€3,5029,8K
2 mar. 2026€3,48+5,45%€3,30€3,90€3,1416,6K
23 feb. 2026€3,30+10,74%€3,00€3,90€3,0057,6K
16 feb. 2026€2,98-3,25%€3,08€3,08€2,983,4K
9 feb. 2026€3,08+4,76%€3,06€3,20€3,002,7K
2 feb. 2026€2,94-6,37%€3,20€3,20€2,943,2K
26 ene. 2026€3,14-0,63%€3,14€3,14€3,022,2K
19 ene. 2026€3,16+5,33%€3,20€3,20€3,044,7K
12 ene. 2026€3,00+9,49%€2,74€3,00€2,742,5K
5 ene. 2026€2,74-2,84%€2,64€2,76€2,583,9K
29 dic. 2025€2,82+0,71%€2,82€2,82€2,605,5K
22 dic. 2025€2,80-1,41%€2,84€2,96€2,786,1K
15 dic. 2025€2,84-0,70%€3,08€3,22€2,844,4K
8 dic. 2025€2,86-2,72%€2,94€2,94€2,784,4K
1 dic. 2025€2,94-1,34%€2,98€2,98€2,921,4K
24 nov. 2025€2,98-1,32%€3,02€3,02€2,943,6K
17 nov. 2025€3,02-1,31%€3,10€3,12€2,981,9K
10 nov. 2025€3,06-1,29%€3,12€3,38€3,0211,2K
3 nov. 2025€3,10-1,27%€3,16€3,16€3,061,9K
27 oct. 2025€3,14+2,61%€3,06€3,42€3,0610,8K
20 oct. 2025€3,06+5,52%€2,96€3,12€2,964,0K
13 oct. 2025€2,90-6,45%€3,10€3,14€2,709,2K
6 oct. 2025€3,10+1,97%€3,02€3,10€2,98744
29 sept. 2025€3,040,00%€3,00€3,08€2,884,7K
22 sept. 2025€3,04-7,88%€3,38€3,38€2,9210,5K
15 sept. 2025€3,30+16,20%€2,76€3,90€2,6434,0K
8 sept. 2025€2,84-0,70%€2,84€2,92€2,84275
1 sept. 2025€2,86+1,42%€2,84€2,90€2,82508
25 ago. 2025€2,82-4,08%€2,94€2,94€2,622,8K
18 ago. 2025€2,940,00%€2,94€2,94€2,90765
11 ago. 2025€2,94+1,38%€2,92€2,96€2,801,1K
4 ago. 2025€2,90+3,57%€2,80€2,96€2,801,6K
28 jul. 2025€2,80-4,11%€2,94€2,96€2,781,7K
21 jul. 2025€2,920,00%€2,90€2,94€2,801,2K
14 jul. 2025€2,92+0,69%€3,00€3,00€2,90688
7 jul. 2025€2,90-3,33%€3,12€3,30€2,805,8K
30 jun. 2025€3,00-3,23%€3,00€3,10€2,903,9K
23 jun. 2025€3,100,00%€3,00€3,10€2,981,7K
16 jun. 2025€3,100,00%€3,12€3,12€3,00842
9 jun. 2025€3,10+0,65%€3,06€3,20€3,005,9K
2 jun. 2025€3,08-1,91%€3,16€3,16€3,00592
26 may. 2025€3,14-1,88%€3,30€3,40€3,103,6K
19 may. 2025€3,20-6,98%€3,44€3,44€3,201,4K
12 may. 2025€3,44+7,50%€3,30€3,50€3,201,5K
5 may. 2025€3,20-5,33%€3,40€3,60€3,103,5K
28 abr. 2025€3,38-0,59%€3,40€3,40€3,161,2K
21 abr. 2025€3,40+22,30%€2,82€3,40€2,821,7K
14 abr. 2025€2,78+2,96%€2,70€2,98€2,582,5K
7 abr. 2025€2,70+3,85%€2,60€2,90€2,404,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€3,72-7,00%€4,02€4,04€3,5511,9K
1 abr. 2026€4,00+7,53%€3,74€4,46€3,4060,3K
1 mar. 2026€3,72+12,73%€3,30€4,20€3,1483,2K
1 feb. 2026€3,30+5,10%€3,20€3,90€2,9466,9K
1 ene. 2026€3,14+16,30%€2,72€3,20€2,5813,5K
1 dic. 2025€2,70-9,40%€2,98€3,22€2,6021,5K
1 nov. 2025€2,98-5,10%€3,16€3,38€2,9418,7K
1 oct. 2025€3,14+3,97%€3,02€3,42€2,7028,6K
1 sept. 2025€3,02+7,09%€2,84€3,90€2,6446,3K
1 ago. 2025€2,82+0,71%€2,82€2,96€2,626,3K
1 jul. 2025€2,80-9,68%€3,08€3,30€2,7812,2K
1 jun. 2025€3,10-1,27%€3,16€3,20€2,9010,1K
1 may. 2025€3,14-7,10%€3,38€3,60€3,1010,0K
1 abr. 2025€3,38+6,29%€3,18€3,40€2,4012,9K
1 mar. 2025€3,18-18,46%€3,88€3,94€2,8022,5K
1 feb. 2025€3,90+7,73%€3,76€4,52€3,4638,5K
1 ene. 2025€3,62+57,39%€2,30€3,62€1,8028,8K
1 dic. 2024€2,30-19,01%€2,86€2,86€2,208,3K
1 nov. 2024€2,84-4,05%€2,98€3,08€2,745,7K
1 oct. 2024€2,96-3,90%€3,08€3,10€2,942,6K
1 sept. 2024€3,08+6,21%€2,88€3,10€2,747,0K
1 ago. 2024€2,90-7,05%€3,18€3,18€2,786,0K
1 jul. 2024€3,12-2,50%€3,50€3,50€2,9213,7K
1 jun. 2024€3,20-15,79%€3,82€3,90€3,2014,2K
1 may. 2024€3,80+1,60%€3,96€3,96€3,707,7K
1 abr. 2024€3,74-4,10%€3,80€4,00€3,607,5K
1 mar. 2024€3,900,00%€3,89€3,99€3,825,6K
1 feb. 2024€3,90-3,47%€4,04€4,04€3,707,3K
1 ene. 2024€4,04+3,59%€3,90€4,10€3,807,0K
1 dic. 2023€3,90-6,70%€4,10€4,18€3,9020,2K
1 nov. 2023€4,18+4,50%€4,19€4,26€4,0012,4K
1 oct. 2023€4,00-11,11%€4,50€4,57€4,007,5K
1 sept. 2023€4,50-10,00%€4,99€5,00€4,405,8K
1 ago. 2023€5,00-4,94%€5,26€5,28€4,806,7K
1 jul. 2023€5,26-14,33%€6,20€6,20€5,129,0K
1 jun. 2023€6,14+13,70%€5,42€6,16€5,324,3K
1 may. 2023€5,40-12,90%€6,22€6,22€5,0016,6K
1 abr. 2023€6,20-13,89%€7,22€7,54€6,2018,8K
1 mar. 2023€7,20-12,73%€8,30€8,50€7,1110,2K
1 feb. 2023€8,25-0,48%€8,29€8,80€8,009,5K
1 ene. 2023€8,29+3,62%€8,00€8,80€7,8618,3K
1 dic. 2022€8,00+9,59%€8,00€9,70€7,6651,3K
1 nov. 2022€7,30+20,66%€6,05€7,50€5,9216,4K
1 oct. 2022€6,05-2,26%€6,00€6,60€5,6050,6K
1 sept. 2022€6,19-31,22%€8,90€9,10€6,0063,4K
1 ago. 2022€9,000,00%€9,30€9,80€8,8228,2K
1 jul. 2022€9,000,00%€11,38€11,40€8,6936,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€3,72+37,78%-+37,78%€2,72€4,46€2,58235,9K
2025€2,70+17,39%-+17,39%€2,30€4,52€1,80256,2K
2024€2,30-41,03%--41,03%€3,90€4,10€2,2092,6K
2023€3,90-51,25%--51,25%€8,00€8,80€3,90139,3K
2022€8,000,00%-0,00%€11,38€11,40€5,60246,6K

Cómo se Comportó Charwood Energy S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Charwood Energy S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
21,68M Small-cap -1,61 % -7,58 % 9,58 % 23,65 % 29,79 % 18,47 % -34,74 % -65,49 % -65,49 % -65,49 % -65,49 %
56,97M Small-cap -1,31 % -3,08 % 14,24 % -4,56 % 0,80 % -22,63 % -72,15 % -88,32 % -88,32 % -88,32 % -88,32 %
138,35M Small-cap 8,97 % 24,17 % 19,59 % 19,59 % 19,59 % 25,26 % 25,26 % 25,26 % 25,26 % 25,26 % 25,26 %
1,60B Large-cap -7,00 % 1,09 % 8,14 % 8,14 % 8,14 % 11,27 % 11,27 % 11,27 % 11,27 % 11,27 % 11,27 %
928,23M Mid-cap 4,00 % 21,05 % 20,53 % 19,36 % 5,02 % -4,54 % -43,02 % -62,03 % -0,71 % 12,13 % 12,13 %
M
Mint ALMIN
30,04M Small-cap -1,16 % 2,61 % -10,49 % -9,86 % -4,48 % 19,63 % 45,10 % 45,10 % 45,10 % 45,10 % 45,10 %

Calcule sus Rendimientos de Inversión en Charwood Energy S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Charwood Energy S.A stock price in Jul 2022 was €10,78, A €1.000,00 lump sum investment in Charwood Energy S.A made 3 years ago would be worth approximately €338,59 today, representing a negative return of -66,14 %. This translates to an annualized return (CAGR) of -24,27 %.

Escenario de Inversión en 3 Años 10 Meses (Jul 2022 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €338,59
Rendimiento Anual (TCAC) -24,27 %
Acciones Posedas 92,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Charwood Energy S.A ha entregado un rendimiento total de 18,5%.

  • Máximo de 52 semanas alcanzó 4,46 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,58 EUR el N/A.
  • Precio Actual cotizando a 3,65 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Charwood Energy S.A (alcwe) habría crecido a aproximadamente 3 451,00 EUR al June 4, 2026, representando un rendimiento total de -65,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,2% durante el período de 5 años.

Charwood Energy S.A (alcwe) ha entregado un rendimiento anualizado de -10,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Charwood Energy S.A habría crecido a 3 451,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Charwood Energy S.A (alcwe) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,5%.

Charwood Energy S.A (alcwe) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+18,5%)

Rendimientos negativos: 3 years (-34,7%), 5 years (-65,5%), 10 years (-65,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.