Delfingen Industry (ALDEL) | Historial de Precios y Rendimientos | 2000 - 2026
Delfingen Industry S.A. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Delfingen Industry
Datos de Precios Históricos de Delfingen Industry
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €32,30 | +0,31% | €32,20 | €32,50 | €32,00 | 1,3K |
| 12 jun. 2026 | €32,20 | +0,94% | €31,90 | €32,20 | €31,80 | 728 |
| 11 jun. 2026 | €31,90 | 0,00% | €31,80 | €32,00 | €31,60 | 468 |
| 10 jun. 2026 | €31,90 | +0,95% | €31,70 | €31,90 | €31,40 | 1,2K |
| 9 jun. 2026 | €31,60 | +4,29% | €30,40 | €31,90 | €30,40 | 914 |
| 8 jun. 2026 | €30,30 | -0,98% | €30,40 | €30,70 | €30,10 | 2,6K |
| 5 jun. 2026 | €30,60 | +1,32% | €30,00 | €31,00 | €30,00 | 1,5K |
| 4 jun. 2026 | €30,20 | +0,33% | €30,00 | €30,20 | €29,40 | 2,1K |
| 3 jun. 2026 | €30,10 | +1,69% | €29,70 | €30,10 | €29,30 | 448 |
| 2 jun. 2026 | €29,60 | -2,31% | €30,30 | €30,30 | €29,20 | 3,3K |
| 1 jun. 2026 | €30,30 | +2,02% | €29,70 | €30,70 | €29,20 | 3,4K |
| 29 may. 2026 | €29,70 | +1,02% | €29,40 | €29,80 | €29,30 | 2,0K |
| 28 may. 2026 | €29,40 | -0,68% | €30,00 | €30,00 | €29,10 | 2,1K |
| 27 may. 2026 | €29,60 | +1,02% | €29,10 | €30,20 | €29,00 | 2,0K |
| 26 may. 2026 | €29,30 | -0,68% | €29,40 | €29,40 | €29,30 | 376 |
| 25 may. 2026 | €29,50 | 0,00% | €29,50 | €29,70 | €29,50 | 832 |
| 22 may. 2026 | €29,50 | +3,15% | €28,90 | €29,90 | €28,70 | 1,6K |
| 21 may. 2026 | €28,60 | 0,00% | €28,60 | €28,90 | €28,60 | 363 |
| 20 may. 2026 | €28,60 | 0,00% | €28,70 | €28,70 | €28,40 | 212 |
| 19 may. 2026 | €28,60 | +1,06% | €28,20 | €28,70 | €28,10 | 4,2K |
| 18 may. 2026 | €28,30 | -2,41% | €29,00 | €29,00 | €28,10 | 3,4K |
| 15 may. 2026 | €29,00 | -1,02% | €29,20 | €29,20 | €28,90 | 1,8K |
| 14 may. 2026 | €29,30 | -1,68% | €29,40 | €29,80 | €28,70 | 764 |
| 13 may. 2026 | €29,80 | +0,34% | €29,70 | €29,80 | €29,20 | 2,1K |
| 12 may. 2026 | €29,70 | -1,66% | €30,10 | €30,10 | €29,70 | 192 |
| 11 may. 2026 | €30,20 | +1,68% | €29,80 | €30,50 | €29,80 | 1,2K |
| 8 may. 2026 | €29,70 | -1,00% | €29,90 | €29,90 | €29,70 | 64 |
| 7 may. 2026 | €30,00 | -0,66% | €30,30 | €30,30 | €29,80 | 1,2K |
| 6 may. 2026 | €30,20 | +2,03% | €29,30 | €30,50 | €28,80 | 4,5K |
| 5 may. 2026 | €29,60 | +0,34% | €29,50 | €29,90 | €29,50 | 438 |
| 4 may. 2026 | €29,50 | -3,28% | €30,30 | €30,30 | €29,40 | 2,3K |
| 30 abr. 2026 | €30,50 | +3,04% | €29,70 | €30,50 | €29,20 | 1,6K |
| 29 abr. 2026 | €29,60 | -1,66% | €30,00 | €30,00 | €29,60 | 1,5K |
| 28 abr. 2026 | €30,10 | 0,00% | €30,00 | €30,10 | €30,00 | 2 |
| 27 abr. 2026 | €30,10 | 0,00% | €30,00 | €30,60 | €29,70 | 430 |
| 24 abr. 2026 | €30,10 | -1,31% | €30,60 | €30,60 | €29,70 | 1,0K |
| 23 abr. 2026 | €30,50 | +1,67% | €30,00 | €30,50 | €30,00 | 168 |
| 22 abr. 2026 | €30,00 | -1,64% | €30,50 | €30,50 | €30,00 | 551 |
| 21 abr. 2026 | €30,50 | +1,67% | €30,70 | €31,00 | €30,40 | 964 |
| 20 abr. 2026 | €30,00 | -0,66% | €30,10 | €30,30 | €29,70 | 698 |
| 17 abr. 2026 | €30,20 | -0,98% | €30,40 | €30,70 | €29,90 | 597 |
| 16 abr. 2026 | €30,50 | +2,01% | €29,90 | €30,50 | €29,90 | 212 |
| 15 abr. 2026 | €29,90 | +0,67% | €30,00 | €30,00 | €29,70 | 654 |
| 14 abr. 2026 | €29,70 | -1,98% | €30,20 | €30,50 | €29,70 | 2,9K |
| 13 abr. 2026 | €30,30 | -1,30% | €30,80 | €30,80 | €30,00 | 1,2K |
| 10 abr. 2026 | €30,70 | +0,66% | €30,70 | €30,70 | €30,40 | 265 |
| 9 abr. 2026 | €30,50 | -1,61% | €30,90 | €30,90 | €30,50 | 489 |
| 8 abr. 2026 | €31,00 | +2,65% | €30,90 | €31,60 | €30,50 | 1,7K |
| 7 abr. 2026 | €30,20 | +1,68% | €29,70 | €32,50 | €29,70 | 3,1K |
| 2 abr. 2026 | €29,70 | +3,12% | €28,70 | €30,10 | €28,20 | 4,5K |
| 1 abr. 2026 | €28,80 | -0,69% | €29,40 | €29,80 | €28,00 | 3,9K |
| 31 mar. 2026 | €29,00 | +10,27% | €28,60 | €30,80 | €28,30 | 9,6K |
| 30 mar. 2026 | €26,30 | +2,73% | €25,80 | €26,30 | €25,10 | 2,0K |
| 27 mar. 2026 | €25,60 | +0,39% | €25,50 | €25,90 | €25,50 | 67 |
| 26 mar. 2026 | €25,50 | 0,00% | €25,50 | €25,90 | €25,50 | 572 |
| 25 mar. 2026 | €25,50 | 0,00% | €25,60 | €26,60 | €25,00 | 2,0K |
| 24 mar. 2026 | €25,50 | -2,67% | €26,30 | €26,30 | €25,40 | 349 |
| 23 mar. 2026 | €26,20 | 0,00% | €26,40 | €26,40 | €26,10 | 336 |
| 20 mar. 2026 | €26,20 | -2,60% | €27,00 | €27,00 | €26,10 | 134 |
| 19 mar. 2026 | €26,90 | +1,89% | €26,50 | €27,80 | €26,40 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €32,20 | +5,23% | €30,40 | €32,20 | €30,10 | 5,9K |
| 1 jun. 2026 | €30,60 | +3,03% | €29,70 | €31,00 | €29,20 | 10,7K |
| 25 may. 2026 | €29,70 | +0,68% | €29,50 | €30,20 | €29,00 | 7,3K |
| 18 may. 2026 | €29,50 | +1,72% | €29,00 | €29,90 | €28,10 | 9,7K |
| 11 may. 2026 | €29,00 | -2,36% | €29,80 | €30,50 | €28,70 | 6,1K |
| 4 may. 2026 | €29,70 | -2,62% | €30,30 | €30,50 | €28,80 | 8,5K |
| 27 abr. 2026 | €30,50 | +1,33% | €30,00 | €30,60 | €29,20 | 3,5K |
| 20 abr. 2026 | €30,10 | -0,33% | €30,10 | €31,00 | €29,70 | 3,4K |
| 13 abr. 2026 | €30,20 | -1,63% | €30,80 | €30,80 | €29,70 | 5,6K |
| 6 abr. 2026 | €30,70 | +3,37% | €29,70 | €32,50 | €29,70 | 5,6K |
| 30 mar. 2026 | €29,70 | +16,02% | €25,80 | €30,80 | €25,10 | 20,0K |
| 23 mar. 2026 | €25,60 | -2,29% | €26,40 | €26,60 | €25,00 | 3,3K |
| 16 mar. 2026 | €26,20 | +1,16% | €26,00 | €27,80 | €25,70 | 5,8K |
| 9 mar. 2026 | €25,90 | -0,38% | €25,40 | €30,90 | €24,60 | 18,3K |
| 2 mar. 2026 | €26,00 | -9,41% | €28,60 | €28,60 | €25,70 | 9,2K |
| 23 feb. 2026 | €28,70 | -7,42% | €31,20 | €31,30 | €28,60 | 12,8K |
| 16 feb. 2026 | €31,00 | -6,34% | €33,30 | €33,30 | €30,80 | 5,6K |
| 9 feb. 2026 | €33,10 | -4,34% | €34,70 | €35,80 | €32,80 | 7,4K |
| 2 feb. 2026 | €34,60 | +0,29% | €34,70 | €35,80 | €34,20 | 4,6K |
| 26 ene. 2026 | €34,50 | +0,88% | €34,10 | €35,00 | €33,50 | 5,6K |
| 19 ene. 2026 | €34,20 | +0,88% | €33,80 | €35,00 | €32,40 | 4,1K |
| 12 ene. 2026 | €33,90 | -3,14% | €34,30 | €34,30 | €32,20 | 2,7K |
| 5 ene. 2026 | €35,00 | +0,29% | €36,20 | €37,80 | €34,50 | 5,4K |
| 29 dic. 2025 | €34,90 | +2,65% | €34,00 | €34,90 | €33,50 | 3,0K |
| 22 dic. 2025 | €34,00 | -6,08% | €36,50 | €36,50 | €33,30 | 2,9K |
| 15 dic. 2025 | €36,20 | -2,43% | €37,30 | €37,90 | €36,20 | 4,5K |
| 8 dic. 2025 | €37,10 | +0,27% | €38,50 | €38,50 | €36,20 | 2,7K |
| 1 dic. 2025 | €37,00 | +7,25% | €34,80 | €38,90 | €34,50 | 10,5K |
| 24 nov. 2025 | €34,50 | +11,65% | €30,90 | €34,60 | €30,90 | 4,4K |
| 17 nov. 2025 | €30,90 | +0,32% | €31,00 | €31,00 | €30,20 | 5,4K |
| 10 nov. 2025 | €30,80 | -2,84% | €31,70 | €32,70 | €30,20 | 4,6K |
| 3 nov. 2025 | €31,70 | -8,38% | €34,40 | €36,20 | €31,30 | 9,3K |
| 27 oct. 2025 | €34,60 | +3,59% | €33,40 | €35,30 | €33,40 | 3,0K |
| 20 oct. 2025 | €33,40 | +3,09% | €32,40 | €33,50 | €32,40 | 1,5K |
| 13 oct. 2025 | €32,40 | -4,71% | €34,70 | €34,70 | €32,30 | 3,0K |
| 6 oct. 2025 | €34,00 | -3,41% | €35,30 | €37,00 | €33,10 | 10,5K |
| 29 sept. 2025 | €35,20 | +8,98% | €32,30 | €35,20 | €32,30 | 103,9K |
| 22 sept. 2025 | €32,30 | +0,94% | €32,00 | €32,80 | €31,40 | 7,3K |
| 15 sept. 2025 | €32,00 | +13,48% | €28,30 | €33,80 | €28,20 | 29,4K |
| 8 sept. 2025 | €28,20 | +10,59% | €25,40 | €28,30 | €25,40 | 3,6K |
| 1 sept. 2025 | €25,50 | -7,61% | €27,70 | €27,70 | €25,00 | 2,6K |
| 25 ago. 2025 | €27,60 | -4,83% | €28,90 | €29,30 | €26,10 | 3,6K |
| 18 ago. 2025 | €29,00 | +0,69% | €28,90 | €30,00 | €28,60 | 2,0K |
| 11 ago. 2025 | €28,80 | -2,04% | €30,50 | €31,00 | €28,30 | 11,4K |
| 4 ago. 2025 | €29,40 | +8,09% | €27,30 | €31,50 | €24,80 | 114,1K |
| 28 jul. 2025 | €27,20 | +10,12% | €24,70 | €28,00 | €24,50 | 13,2K |
| 21 jul. 2025 | €24,70 | +9,29% | €22,60 | €26,00 | €22,40 | 9,8K |
| 14 jul. 2025 | €22,60 | -11,02% | €26,00 | €26,00 | €22,00 | 12,3K |
| 7 jul. 2025 | €25,40 | +10,43% | €22,90 | €26,00 | €22,90 | 8,0K |
| 30 jun. 2025 | €23,00 | -0,86% | €23,50 | €24,20 | €22,50 | 7,6K |
| 23 jun. 2025 | €23,20 | +9,43% | €21,00 | €23,70 | €20,30 | 7,1K |
| 16 jun. 2025 | €21,20 | +6,00% | €20,10 | €21,80 | €19,25 | 7,9K |
| 9 jun. 2025 | €20,00 | -4,76% | €21,10 | €21,80 | €20,00 | 5,5K |
| 2 jun. 2025 | €21,00 | -1,41% | €19,80 | €21,50 | €18,50 | 10,7K |
| 26 may. 2025 | €21,30 | -2,29% | €22,40 | €22,70 | €20,80 | 2,4K |
| 19 may. 2025 | €21,80 | +3,81% | €21,00 | €23,10 | €19,60 | 15,6K |
| 12 may. 2025 | €21,00 | +34,62% | €15,81 | €21,00 | €15,33 | 34,4K |
| 5 may. 2025 | €15,60 | +1,96% | €15,15 | €16,00 | €15,15 | 6,2K |
| 28 abr. 2025 | €15,30 | -4,38% | €16,25 | €16,80 | €15,00 | 4,4K |
| 21 abr. 2025 | €16,00 | +9,29% | €14,70 | €16,00 | €14,64 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €32,20 | +8,42% | €29,70 | €32,20 | €29,20 | 16,5K |
| 1 may. 2026 | €29,70 | -2,62% | €30,30 | €30,50 | €28,10 | 31,6K |
| 1 abr. 2026 | €30,50 | +5,17% | €29,40 | €32,50 | €28,00 | 26,6K |
| 1 mar. 2026 | €29,00 | +1,05% | €28,60 | €30,90 | €24,60 | 48,1K |
| 1 feb. 2026 | €28,70 | -16,81% | €34,70 | €35,80 | €28,60 | 30,3K |
| 1 ene. 2026 | €34,50 | +1,77% | €34,20 | €37,80 | €32,20 | 18,8K |
| 1 dic. 2025 | €33,90 | -1,74% | €34,80 | €38,90 | €33,30 | 22,5K |
| 1 nov. 2025 | €34,50 | -0,29% | €34,40 | €36,20 | €30,20 | 23,7K |
| 1 oct. 2025 | €34,60 | +2,67% | €33,30 | €37,00 | €32,30 | 23,5K |
| 1 sept. 2025 | €33,70 | +22,10% | €27,70 | €34,00 | €25,00 | 141,2K |
| 1 ago. 2025 | €27,60 | 0,00% | €27,60 | €31,50 | €24,80 | 133,1K |
| 1 jul. 2025 | €27,60 | +18,97% | €23,30 | €27,80 | €22,00 | 46,6K |
| 1 jun. 2025 | €23,20 | +8,92% | €19,80 | €23,70 | €18,50 | 33,4K |
| 1 may. 2025 | €21,30 | +36,98% | €15,55 | €23,10 | €15,00 | 60,5K |
| 1 abr. 2025 | €15,55 | +2,98% | €15,70 | €16,85 | €13,00 | 33,1K |
| 1 mar. 2025 | €15,10 | -9,85% | €16,80 | €16,80 | €15,10 | 15,0K |
| 1 feb. 2025 | €16,75 | +11,67% | €15,20 | €17,95 | €14,80 | 28,4K |
| 1 ene. 2025 | €15,00 | +2,04% | €14,90 | €17,60 | €14,25 | 37,9K |
| 1 dic. 2024 | €14,70 | +27,27% | €11,30 | €15,20 | €11,15 | 55,4K |
| 1 nov. 2024 | €11,55 | -25,24% | €15,45 | €15,55 | €11,00 | 52,3K |
| 1 oct. 2024 | €15,45 | -22,17% | €19,85 | €20,00 | €15,45 | 46,9K |
| 1 sept. 2024 | €19,85 | -32,25% | €29,90 | €29,90 | €19,65 | 68,5K |
| 1 ago. 2024 | €29,30 | -0,34% | €29,40 | €29,80 | €26,10 | 16,5K |
| 1 jul. 2024 | €29,40 | -6,96% | €33,00 | €33,70 | €28,60 | 27,2K |
| 1 jun. 2024 | €31,60 | -23,86% | €42,90 | €46,80 | €31,40 | 43,4K |
| 1 may. 2024 | €41,50 | +13,70% | €36,60 | €41,50 | €35,80 | 38,9K |
| 1 abr. 2024 | €36,50 | -3,18% | €38,00 | €40,00 | €36,30 | 17,4K |
| 1 mar. 2024 | €37,70 | +7,10% | €35,20 | €41,40 | €35,00 | 26,8K |
| 1 feb. 2024 | €35,20 | -27,12% | €48,30 | €48,40 | €33,10 | 32,4K |
| 1 ene. 2024 | €48,30 | -2,03% | €49,30 | €50,60 | €47,00 | 6,0K |
| 1 dic. 2023 | €49,30 | -4,46% | €51,40 | €51,40 | €48,50 | 6,4K |
| 1 nov. 2023 | €51,60 | +3,61% | €49,70 | €52,80 | €49,40 | 11,4K |
| 1 oct. 2023 | €49,80 | -3,49% | €51,20 | €55,60 | €49,10 | 12,5K |
| 1 sept. 2023 | €51,60 | -2,64% | €53,00 | €59,00 | €48,00 | 19,6K |
| 1 ago. 2023 | €53,00 | +0,38% | €53,00 | €53,20 | €47,80 | 10,5K |
| 1 jul. 2023 | €52,80 | -0,38% | €53,00 | €53,20 | €49,30 | 29,3K |
| 1 jun. 2023 | €53,00 | +9,05% | €48,40 | €53,60 | €48,20 | 16,8K |
| 1 may. 2023 | €48,60 | +7,05% | €45,70 | €53,80 | €44,80 | 20,6K |
| 1 abr. 2023 | €45,40 | -6,20% | €48,00 | €48,50 | €43,70 | 16,5K |
| 1 mar. 2023 | €48,40 | -6,92% | €52,20 | €52,60 | €45,90 | 11,0K |
| 1 feb. 2023 | €52,00 | +4,00% | €50,00 | €55,40 | €47,80 | 15,4K |
| 1 ene. 2023 | €50,00 | +12,36% | €44,40 | €55,40 | €44,40 | 10,3K |
| 1 dic. 2022 | €44,50 | -5,12% | €46,90 | €47,10 | €43,20 | 11,6K |
| 1 nov. 2022 | €46,90 | +22,45% | €38,20 | €47,50 | €38,00 | 9,2K |
| 1 oct. 2022 | €38,30 | +6,39% | €36,00 | €39,30 | €36,00 | 6,9K |
| 1 sept. 2022 | €36,00 | -26,53% | €49,00 | €49,60 | €34,30 | 16,1K |
| 1 ago. 2022 | €49,00 | +6,06% | €46,40 | €49,00 | €45,70 | 11,2K |
| 1 jul. 2022 | €46,20 | -4,15% | €48,10 | €48,40 | €43,20 | 11,9K |
| 1 jun. 2022 | €48,20 | -9,74% | €54,00 | €56,20 | €48,00 | 7,8K |
| 1 may. 2022 | €53,40 | +2,69% | €52,20 | €53,40 | €48,00 | 9,4K |
| 1 abr. 2022 | €52,00 | +5,69% | €48,70 | €53,80 | €47,70 | 19,7K |
| 1 mar. 2022 | €49,20 | -8,55% | €53,80 | €53,80 | €40,80 | 18,5K |
| 1 feb. 2022 | €53,80 | +4,26% | €51,60 | €61,80 | €50,00 | 23,0K |
| 1 ene. 2022 | €51,60 | +7,72% | €47,50 | €57,80 | €47,50 | 34,2K |
| 1 dic. 2021 | €47,90 | +6,92% | €44,70 | €50,00 | €44,20 | 25,9K |
| 1 nov. 2021 | €44,80 | -6,67% | €49,30 | €51,40 | €43,30 | 27,0K |
| 1 oct. 2021 | €48,00 | -1,64% | €49,00 | €53,60 | €46,50 | 24,1K |
| 1 sept. 2021 | €48,80 | -18,39% | €60,00 | €61,80 | €48,20 | 51,1K |
| 1 ago. 2021 | €59,80 | -1,97% | €61,00 | €64,40 | €55,40 | 32,3K |
| 1 jul. 2021 | €61,00 | +0,99% | €60,40 | €64,80 | €51,60 | 57,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,20 | -5,01% | - | -5,01% | €34,20 | €37,80 | €24,60 | 172,0K |
| 2025 | €33,90 | +130,61% | - | +130,61% | €14,90 | €38,90 | €13,00 | 599,0K |
| 2024 | €14,70 | -70,18% | - | -70,18% | €49,30 | €50,60 | €11,00 | 431,7K |
| 2023 | €49,30 | +10,79% | - | +10,79% | €44,40 | €59,00 | €43,70 | 180,4K |
| 2022 | €44,50 | -7,10% | - | -7,10% | €47,50 | €61,80 | €34,30 | 179,5K |
| 2021 | €47,90 | +43,41% | - | +43,41% | €33,40 | €64,80 | €32,60 | 576,0K |
| 2020 | €33,40 | +66,17% | - | +66,17% | €20,50 | €35,00 | €11,59 | 525,4K |
| 2019 | €20,10 | +4,15% | - | +4,15% | €19,30 | €23,40 | €18,50 | 276,2K |
| 2018 | €19,30 | -53,35% | - | -53,35% | €41,20 | €44,50 | €18,65 | 405,2K |
| 2017 | €41,37 | +36,09% | - | +36,09% | €29,75 | €45,25 | €29,62 | 476,4K |
| 2016 | €30,40 | +57,51% | - | +57,51% | €19,67 | €30,50 | €17,01 | 568,5K |
| 2015 | €19,30 | +14,61% | - | +14,61% | €16,83 | €21,19 | €16,00 | 576,6K |
| 2014 | €16,84 | -0,65% | - | -0,65% | €16,95 | €26,00 | €14,35 | 426,1K |
| 2013 | €16,95 | +90,45% | - | +90,45% | €9,10 | €16,95 | €8,60 | 307,6K |
| 2012 | €8,90 | +30,50% | - | +30,50% | €6,58 | €9,00 | €5,00 | 74,8K |
| 2011 | €6,82 | -33,14% | - | -33,14% | €10,50 | €12,73 | €6,00 | 92,9K |
| 2010 | €10,20 | +33,33% | - | +33,33% | €7,64 | €11,00 | €6,76 | 57,6K |
| 2009 | €7,65 | -35,61% | - | -35,61% | €11,88 | €12,00 | €5,99 | 41,9K |
| 2008 | €11,88 | -31,68% | - | -31,68% | €17,39 | €18,90 | €8,50 | 49,1K |
| 2007 | €17,39 | -1,75% | - | -1,75% | €17,70 | €19,20 | €13,24 | 96,4K |
| 2006 | €17,70 | +25,71% | - | +25,71% | €14,25 | €19,98 | €14,17 | 130,8K |
| 2005 | €14,08 | +1,66% | - | +1,66% | €13,85 | €15,65 | €12,51 | 100,4K |
| 2004 | €13,85 | -20,86% | - | -20,86% | €17,50 | €18,50 | €12,70 | 40,9K |
| 2003 | €17,50 | -12,50% | - | -12,50% | €19,90 | €20,50 | €13,30 | 68,0K |
| 2002 | €20,00 | +61,29% | - | +61,29% | €12,40 | €20,79 | €10,05 | 93,2K |
| 2001 | €12,40 | -46,46% | - | -46,46% | €22,38 | €29,40 | €10,00 | 148,0K |
| 2000 | €23,16 | 0,00% | - | 0,00% | €46,00 | €50,35 | €21,00 | 178,5K |
Cómo se Comportó Delfingen Industry Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Delfingen Industry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delfingen Industry
ALDEL
|
79,30M Small-cap | 6,60 % | 11,38 % | 25,68 % | -14,10 % | -7,45 % | 61,00 % | -38,08 % | -46,51 % | 50,47 % | 441,18 % | 441,18 % |
|
OpMobility
OPM
|
2,16B Large-cap | -1,41 % | -2,22 % | 5,19 % | -0,96 % | -5,98 % | 33,39 % | -8,70 % | -42,95 % | -46,86 % | -40,08 % | -40,08 % |
|
Actia Group S.A
ALATI
|
75,10M Small-cap | -6,49 % | -2,02 % | 17,88 % | 17,88 % | 17,88 % | 17,48 % | 17,48 % | 17,48 % | 17,48 % | 17,48 % | 17,48 % |
|
Valeo S.A
FR
|
2,49B Large-cap | -2,43 % | 17,86 % | 43,62 % | 30,95 % | 21,92 % | 63,81 % | -30,45 % | -45,07 % | -68,26 % | 26,02 % | 26,02 % |
| 45,68M Small-cap | -11,42 % | 8,70 % | -2,60 % | 30,06 % | -1,32 % | 63,04 % | -29,69 % | -68,92 % | -79,93 % | 4,17 % | 4,17 % | |
|
Forsee Power S.A
FORSE
|
31,81M Small-cap | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % | 8,00 % |
Calcule sus Rendimientos de Inversión en Delfingen Industry
Análisis de Rendimiento de Inversión a Largo Plazo
Delfingen Industry stock price in Jul 2016 was €23,20, A €1.000,00 lump sum investment in Delfingen Industry made 9 years ago would be worth approximately €1.392,24 today, representing a positive return of 39,22 %. This translates to an annualized return (CAGR) of 3,40 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.392,24
Rendimiento Anual (TCAC)
3,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Delfingen Industry (ALDEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Delfingen Industry ha entregado un rendimiento total de 61,0%.
- Máximo de 52 semanas alcanzó 38,90 EUR el N/A.
- Mínimo de 52 semanas tocó 19,25 EUR el N/A.
- Precio Actual cotizando a 32,30 EUR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Delfingen Industry (ALDEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Delfingen Industry (aldel) habría crecido a aproximadamente 5 349,00 EUR al July 20, 2026, representando un rendimiento total de -46,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Delfingen Industry con el sector Consumer Cyclical?
Delfingen Industry (aldel) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Delfingen Industry habría crecido a 15 047,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Delfingen Industry?
Delfingen Industry (aldel) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 61,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Delfingen Industry ha logrado históricamente?
Delfingen Industry (aldel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,0%), 10 years (+50,5%)
Rendimientos negativos: 3 years (-38,1%), 5 years (-46,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.