Gráfico de Precios Históricos de Delta Plus

Datos de Precios Históricos de Delta Plus

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€34,60-1,14%€35,00€36,00€34,603,3K
12 jun. 2026€35,00-0,57%€35,10€35,40€34,50818
11 jun. 2026€35,20-0,28%€35,30€35,60€34,701,0K
10 jun. 2026€35,30-0,28%€35,60€35,60€35,30423
9 jun. 2026€35,40-1,12%€35,60€36,00€35,401,6K
8 jun. 2026€35,80-3,24%€37,00€37,00€35,701,5K
5 jun. 2026€37,00+0,54%€37,00€37,30€36,402,4K
4 jun. 2026€36,80-1,34%€37,20€37,30€36,601,7K
3 jun. 2026€37,30+0,81%€37,00€37,30€36,80395
2 jun. 2026€37,00-2,12%€37,80€37,80€36,90759
1 jun. 2026€37,80+0,53%€37,50€37,80€37,30554
29 may. 2026€37,60-0,53%€38,00€38,00€37,60455
28 may. 2026€37,80+1,61%€37,00€37,90€37,001,2K
27 may. 2026€37,20-2,11%€38,00€38,00€37,201,2K
26 may. 2026€38,00+2,43%€37,10€38,20€37,102,1K
25 may. 2026€37,10+2,20%€36,00€37,50€36,001,4K
22 may. 2026€36,30+5,52%€34,40€36,30€34,401,8K
21 may. 2026€34,40-3,10%€35,50€35,50€34,303,4K
20 may. 2026€35,50-1,66%€35,80€36,00€35,401,6K
19 may. 2026€36,100,00%€36,00€36,40€35,701,8K
18 may. 2026€36,10-2,43%€36,50€36,50€35,702,1K
15 may. 2026€37,00-0,80%€37,50€37,70€36,901,6K
14 may. 2026€37,30-0,53%€38,10€38,30€37,201,9K
13 may. 2026€37,50-9,42%€40,20€40,30€36,809,9K
12 may. 2026€41,400,00%€41,80€41,80€40,601,8K
11 may. 2026€41,40-2,59%€42,50€42,50€41,402,7K
8 may. 2026€42,50-0,47%€42,70€43,40€42,50369
7 may. 2026€42,70-2,73%€44,00€44,00€42,70502
6 may. 2026€43,90-2,01%€45,00€45,00€42,407,9K
5 may. 2026€44,80-0,88%€44,80€45,00€44,80466
4 may. 2026€45,20+0,22%€45,00€45,20€44,001,0K
30 abr. 2026€45,10+2,97%€43,40€45,10€43,40895
29 abr. 2026€43,80+0,46%€43,40€44,20€42,80618
28 abr. 2026€43,60+1,87%€42,70€43,60€41,901,2K
27 abr. 2026€42,80+5,16%€40,20€42,80€40,201,0K
24 abr. 2026€40,70-2,40%€42,00€42,00€40,004,7K
23 abr. 2026€41,70-6,50%€45,10€45,40€41,703,3K
22 abr. 2026€44,60+2,06%€44,80€45,80€44,603,5K
21 abr. 2026€43,70+0,69%€42,90€43,70€42,60524
20 abr. 2026€43,40+0,93%€43,40€43,40€42,201,1K
17 abr. 2026€43,00+4,88%€42,90€43,60€42,501,8K
16 abr. 2026€41,00-1,44%€42,00€43,20€41,005,8K
15 abr. 2026€41,60-2,58%€42,70€43,60€41,60914
14 abr. 2026€42,70+2,15%€42,50€43,30€42,001,1K
13 abr. 2026€41,80+5,29%€39,70€41,90€39,704,7K
10 abr. 2026€39,70-0,25%€40,00€40,00€39,50814
9 abr. 2026€39,80-0,50%€39,80€39,90€39,60832
8 abr. 2026€40,000,00%€40,00€40,80€39,802,5K
7 abr. 2026€40,00-1,23%€40,30€40,50€40,00938
2 abr. 2026€40,50-0,25%€41,00€41,00€40,50779
1 abr. 2026€40,60-1,69%€41,30€42,20€40,60983
31 mar. 2026€41,30-0,96%€41,60€41,60€40,60738
30 mar. 2026€41,70-0,95%€41,80€42,30€41,70314
27 mar. 2026€42,10-0,71%€43,30€43,30€41,80301
26 mar. 2026€42,40+0,95%€41,60€43,30€41,60865
25 mar. 2026€42,00+0,24%€41,20€42,30€41,20263
24 mar. 2026€41,90+1,70%€42,00€42,00€41,60188
23 mar. 2026€41,20+1,48%€40,60€41,60€40,40734
20 mar. 2026€40,60+0,50%€40,70€41,40€40,201,5K
19 mar. 2026€40,40+1,00%€40,00€40,40€39,90458
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€35,00-5,41%€37,00€37,00€34,505,3K
1 jun. 2026€37,00-1,60%€37,50€37,80€36,405,8K
25 may. 2026€37,60+3,58%€36,00€38,20€36,006,3K
18 may. 2026€36,30-1,89%€36,50€36,50€34,3010,6K
11 may. 2026€37,00-12,94%€42,50€42,50€36,8017,9K
4 may. 2026€42,50-5,76%€45,00€45,20€42,4010,3K
27 abr. 2026€45,10+10,81%€40,20€45,10€40,203,7K
20 abr. 2026€40,70-5,35%€43,40€45,80€40,0013,1K
13 abr. 2026€43,00+8,31%€39,70€43,60€39,7014,3K
6 abr. 2026€39,70-1,98%€40,30€40,80€39,505,1K
30 mar. 2026€40,50-3,80%€41,80€42,30€40,502,8K
23 mar. 2026€42,10+3,69%€40,60€43,30€40,402,4K
16 mar. 2026€40,60-0,25%€40,70€41,40€39,703,6K
9 mar. 2026€40,70-5,13%€42,50€42,50€39,5010,1K
2 mar. 2026€42,90-11,73%€48,50€49,00€42,6013,9K
23 feb. 2026€48,60-5,81%€51,20€51,20€47,205,8K
16 feb. 2026€51,60-6,18%€52,40€53,40€50,806,0K
9 feb. 2026€55,00+5,77%€53,00€59,00€50,8018,2K
2 feb. 2026€52,00+2,77%€50,80€52,80€49,802,6K
26 ene. 2026€50,60+0,80%€50,60€51,80€50,008,8K
19 ene. 2026€50,20+1,83%€48,80€51,20€48,3010,7K
12 ene. 2026€49,30-0,20%€49,80€49,80€48,70566
5 ene. 2026€49,40+1,02%€48,80€49,40€48,601,8K
29 dic. 2025€48,90+0,62%€48,60€49,40€48,403,9K
22 dic. 2025€48,60-2,61%€48,70€49,60€48,601,8K
15 dic. 2025€49,90+6,17%€48,00€49,90€47,106,1K
8 dic. 2025€47,00-3,29%€48,10€49,00€46,702,0K
1 dic. 2025€48,60+1,25%€48,00€49,40€47,102,9K
24 nov. 2025€48,00+2,35%€46,80€48,00€46,004,9K
17 nov. 2025€46,90+1,52%€47,00€47,50€46,803,2K
10 nov. 2025€46,20+3,59%€44,60€48,00€44,406,8K
3 nov. 2025€44,60+0,45%€44,40€44,60€42,406,0K
27 oct. 2025€44,40-3,69%€47,40€47,60€44,405,5K
20 oct. 2025€46,10-0,65%€46,80€47,00€45,403,4K
13 oct. 2025€46,40+3,11%€45,00€47,90€44,004,8K
6 oct. 2025€45,00-4,66%€47,00€47,50€44,805,3K
29 sept. 2025€47,200,00%€47,60€47,90€45,205,6K
22 sept. 2025€47,20-5,41%€50,40€50,80€47,204,7K
15 sept. 2025€49,90+11,63%€44,40€49,90€43,3010,7K
8 sept. 2025€44,70-4,49%€47,70€47,70€44,706,2K
1 sept. 2025€46,80-10,34%€53,60€53,60€46,806,4K
25 ago. 2025€52,20+0,77%€51,20€52,80€50,003,6K
18 ago. 2025€51,80+1,57%€51,20€53,00€50,202,8K
11 ago. 2025€51,00-9,57%€56,20€56,20€50,405,8K
4 ago. 2025€56,400,00%€56,80€56,80€55,203,8K
28 jul. 2025€56,40-2,76%€59,20€59,40€55,804,9K
21 jul. 2025€58,00+3,94%€56,00€59,80€55,007,3K
14 jul. 2025€55,80+0,72%€55,00€56,60€54,603,3K
7 jul. 2025€55,40+11,92%€51,80€55,80€50,206,4K
30 jun. 2025€49,50+8,79%€46,80€50,00€45,8019,2K
23 jun. 2025€45,50+3,41%€44,00€47,20€42,807,8K
16 jun. 2025€44,00-7,56%€46,80€47,80€42,205,0K
9 jun. 2025€47,60-3,25%€49,00€49,90€47,105,6K
2 jun. 2025€49,20-6,11%€52,20€53,20€49,202,8K
26 may. 2025€52,40+0,38%€52,00€53,40€52,004,6K
19 may. 2025€52,20+9,21%€47,60€53,00€47,009,1K
12 may. 2025€47,80+5,78%€44,99€47,80€44,506,7K
5 may. 2025€45,19-4,24%€47,60€47,60€42,518,0K
28 abr. 2025€47,19+12,92%€42,20€47,20€42,205,9K
21 abr. 2025€41,79-0,02%€42,51€43,19€41,0520,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€35,00-6,91%€37,50€37,80€34,5011,1K
1 may. 2026€37,60-16,63%€45,00€45,20€34,3045,0K
1 abr. 2026€45,10+9,20%€41,30€45,80€39,5038,0K
1 mar. 2026€41,30-15,02%€48,50€49,00€39,5030,9K
1 feb. 2026€48,60-3,95%€50,80€59,00€47,2032,6K
1 ene. 2026€50,60+2,64%€48,40€51,80€48,3022,1K
1 dic. 2025€49,30+2,71%€48,00€49,90€46,7016,6K
1 nov. 2025€48,00+8,11%€44,40€48,00€42,4020,9K
1 oct. 2025€44,40-3,48%€46,30€47,90€44,0022,7K
1 sept. 2025€46,00-11,88%€53,60€53,60€43,3029,9K
1 ago. 2025€52,20-9,06%€58,00€58,00€50,0016,7K
1 jul. 2025€57,40+22,65%€48,80€59,80€45,8039,2K
1 jun. 2025€46,80-10,69%€52,20€53,20€42,2022,4K
1 may. 2025€52,40+12,96%€46,60€53,40€42,5129,1K
1 abr. 2025€46,39-8,68%€50,80€51,20€41,0543,6K
1 mar. 2025€50,80-9,93%€56,20€56,40€47,6033,9K
1 feb. 2025€56,40-2,08%€57,20€61,80€56,2017,5K
1 ene. 2025€57,60+3,23%€56,00€59,40€51,2037,6K
1 dic. 2024€55,80-13,08%€63,20€66,20€55,4062,4K
1 nov. 2024€64,20-1,23%€64,80€65,00€59,2019,7K
1 oct. 2024€65,00-6,34%€69,80€73,80€63,6011,7K
1 sept. 2024€69,400,00%€69,00€70,20€63,4028,9K
1 ago. 2024€69,40-3,07%€71,60€73,00€66,4014,4K
1 jul. 2024€71,60+1,70%€70,60€75,00€67,2018,9K
1 jun. 2024€70,40-15,79%€84,00€85,00€68,2038,9K
1 may. 2024€83,60+1,21%€83,60€83,60€73,8026,2K
1 abr. 2024€82,60+10,72%€74,00€86,80€74,0034,4K
1 mar. 2024€74,60+6,42%€70,10€77,00€69,9010,9K
1 feb. 2024€70,10+0,29%€70,10€72,80€68,0018,1K
1 ene. 2024€69,90-9,69%€77,30€77,30€66,1024,9K
1 dic. 2023€77,40+6,76%€73,70€79,90€66,5019,4K
1 nov. 2023€72,50+8,05%€67,80€73,30€65,6014,3K
1 oct. 2023€67,10-10,77%€73,10€75,00€61,2018,6K
1 sept. 2023€75,20+8,83%€70,10€79,80€68,9023,5K
1 ago. 2023€69,10-5,47%€74,40€76,70€66,8010,7K
1 jul. 2023€73,10+2,96%€71,70€77,00€71,1011,4K
1 jun. 2023€71,00-5,33%€81,00€81,00€70,2014,2K
1 may. 2023€75,00+13,64%€66,30€75,60€64,8017,1K
1 abr. 2023€66,00-7,04%€73,20€73,20€64,7023,2K
1 mar. 2023€71,00-7,19%€76,60€79,80€70,5011,9K
1 feb. 2023€76,50-2,05%€78,90€83,50€74,0018,3K
1 ene. 2023€78,10+8,17%€72,20€79,50€71,9019,8K
1 dic. 2022€72,20+3,00%€70,50€78,00€67,2013,9K
1 nov. 2022€70,10+14,36%€61,10€70,50€59,8020,3K
1 oct. 2022€61,30+5,15%€58,30€63,10€51,7022,5K
1 sept. 2022€58,30-17,42%€70,20€70,20€54,8027,6K
1 ago. 2022€70,60-2,08%€73,40€78,60€70,6011,3K
1 jul. 2022€72,10+8,58%€65,90€74,60€64,1021,7K
1 jun. 2022€66,40-17,10%€82,60€83,20€65,7030,3K
1 may. 2022€80,10-6,75%€84,40€90,60€77,9040,9K
1 abr. 2022€85,90-4,34%€89,60€93,00€81,7019,8K
1 mar. 2022€89,80+15,13%€78,20€93,40€70,5050,4K
1 feb. 2022€78,00-8,56%€85,60€91,40€76,0033,3K
1 ene. 2022€85,30-9,26%€93,10€101,80€83,0062,3K
1 dic. 2021€94,00+11,90%€84,00€95,00€83,3041,5K
1 nov. 2021€84,00-11,21%€94,70€94,80€82,0046,9K
1 oct. 2021€94,60+9,87%€85,50€94,90€83,0043,8K
1 sept. 2021€86,10-12,32%€98,80€101,40€81,8049,8K
1 ago. 2021€98,20+10,96%€89,50€103,00€88,0033,8K
1 jul. 2021€88,50+14,19%€77,40€91,00€77,4038,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€35,00-29,01%--29,01%€48,40€59,00€34,30179,8K
2025€49,30-11,65%--11,65%€56,00€61,80€41,05330,1K
2024€55,80-27,91%--27,91%€77,30€86,80€55,40309,4K
2023€77,40+7,20%-+7,20%€72,20€83,50€61,20202,2K
2022€72,20-23,19%--23,19%€93,10€101,80€51,70354,3K
2021€94,00+32,77%-+32,77%€70,00€103,00€68,40600,0K
2020€70,80+44,79%-+44,79%€50,00€81,00€28,101,0M
2019€48,90+53,77%-+53,77%€32,20€49,30€32,20505,1K
2018€31,80-28,54%--28,54%€48,00€57,00€30,00645,3K
2017€44,50+60,13%-+60,13%€28,00€49,50€27,65879,4K
2016€27,79+30,29%-+30,29%€21,50€29,67€15,97704,3K
2015€21,33+96,05%-+96,05%€10,99€22,70€10,98766,6K
2014€10,88+34,99%-+34,99%€8,06€12,47€7,631,0M
2013€8,06+51,50%-+51,50%€5,36€8,06€5,361,6M
2012€5,320,00%-0,00%€5,65€5,65€5,05347,3K

Cómo se Comportó Delta Plus Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Delta Plus Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
298,63M Mid-cap -3,35 % -6,49 % -13,50 % -27,16 % -29,24 % -26,47 % -55,13 % -55,86 % 77,94 % 536,36 % 536,36 %
3,36M Small-cap 0,00 % 0,00 % 7,69 % 0,00 % 7,69 % -17,65 % 40,00 % 18,64 % -41,67 % -41,67 % -41,67 %
231,50B Large-cap 6,25 % 12,51 % 10,56 % 10,56 % 10,56 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 %
175,49B Large-cap 4,17 % 8,66 % 5,55 % 5,55 % 5,55 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 %
80,07B Large-cap 6,25 % 11,42 % 3,88 % -18,60 % -20,83 % 9,45 % -42,03 % -31,14 % 219,41 % 333,61 % 333,61 %
29,20B Large-cap 5,50 % 10,91 % 5,21 % -13,60 % -13,76 % 55,49 % -49,15 % -64,22 % 89,45 % 138,22 % 138,22 %

Calcule sus Rendimientos de Inversión en Delta Plus

Análisis de Rendimiento de Inversión a Largo Plazo

Delta Plus stock price in Jul 2016 was €21,52, A €1.000,00 lump sum investment in Delta Plus made 9 years ago would be worth approximately €1.607,81 today, representing a solid return of 60,78 %. This translates to an annualized return (CAGR) of 4,91 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.607,81
Rendimiento Anual (TCAC) 4,91 %
Acciones Posedas 46,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Delta Plus ha entregado un rendimiento total de -26,5%.

  • Máximo de 52 semanas alcanzó 59,80 EUR el N/A.
  • Mínimo de 52 semanas tocó 34,30 EUR el N/A.
  • Precio Actual cotizando a 34,60 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Delta Plus (aldlt) habría crecido a aproximadamente 4 414,00 EUR al July 19, 2026, representando un rendimiento total de -55,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.

Delta Plus (aldlt) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Delta Plus habría crecido a 17 794,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Delta Plus (aldlt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 77,9%.

Delta Plus (aldlt) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+77,9%)

Rendimientos negativos: 12 months (-26,5%), 3 years (-55,1%), 5 years (-55,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.