Exacompta (ALEXA) | Historial de Precios y Rendimientos | 2012 - 2026
Exacompta Clairefontaine S.A. Mid-cap Industrials
Gráfico de Precios Históricos de Exacompta
Datos de Precios Históricos de Exacompta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €161,00 | -4,73% | €161,00 | €161,00 | €161,00 | N/A |
| 2 jun. 2026 | €169,00 | 0,00% | €169,00 | €169,00 | €169,00 | 20 |
| 1 jun. 2026 | €169,00 | +1,81% | €170,00 | €170,00 | €169,00 | 23 |
| 29 may. 2026 | €166,00 | 0,00% | €167,00 | €167,00 | €166,00 | 24 |
| 28 may. 2026 | €166,00 | +3,75% | €166,00 | €166,00 | €166,00 | 12 |
| 27 may. 2026 | €160,00 | -1,23% | €160,00 | €160,00 | €160,00 | 36 |
| 26 may. 2026 | €162,00 | 0,00% | €162,00 | €162,00 | €162,00 | 9 |
| 22 may. 2026 | €162,00 | -1,22% | €165,00 | €165,00 | €162,00 | 15 |
| 21 may. 2026 | €164,00 | +1,86% | €164,00 | €164,00 | €164,00 | 1 |
| 20 may. 2026 | €161,00 | -1,83% | €159,00 | €161,00 | €159,00 | 39 |
| 19 may. 2026 | €164,00 | +1,23% | €164,00 | €164,00 | €164,00 | 3 |
| 18 may. 2026 | €162,00 | 0,00% | €162,00 | €162,00 | €162,00 | 26 |
| 15 may. 2026 | €162,00 | -0,61% | €162,00 | €162,00 | €162,00 | 39 |
| 14 may. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | N/A |
| 13 may. 2026 | €163,00 | -0,61% | €163,00 | €163,00 | €163,00 | 3 |
| 12 may. 2026 | €164,00 | +3,14% | €164,00 | €164,00 | €164,00 | 3 |
| 11 may. 2026 | €159,00 | 0,00% | €159,00 | €159,00 | €159,00 | N/A |
| 8 may. 2026 | €159,00 | -1,85% | €159,00 | €159,00 | €159,00 | 6 |
| 7 may. 2026 | €162,00 | +1,25% | €163,00 | €163,00 | €162,00 | 11 |
| 6 may. 2026 | €160,00 | +0,63% | €158,00 | €160,00 | €158,00 | 14 |
| 5 may. 2026 | €159,00 | 0,00% | €159,00 | €159,00 | €159,00 | 5 |
| 4 may. 2026 | €159,00 | -0,62% | €159,00 | €159,00 | €159,00 | 12 |
| 30 abr. 2026 | €160,00 | 0,00% | €160,00 | €160,00 | €160,00 | N/A |
| 29 abr. 2026 | €160,00 | 0,00% | €160,00 | €160,00 | €160,00 | 19 |
| 28 abr. 2026 | €160,00 | -1,84% | €157,00 | €160,00 | €157,00 | 180 |
| 27 abr. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 16 |
| 24 abr. 2026 | €163,00 | +0,62% | €165,00 | €165,00 | €163,00 | 16 |
| 23 abr. 2026 | €162,00 | -2,99% | €162,00 | €162,00 | €162,00 | 30 |
| 22 abr. 2026 | €167,00 | 0,00% | €167,00 | €167,00 | €167,00 | 2 |
| 21 abr. 2026 | €167,00 | +1,21% | €167,00 | €167,00 | €167,00 | 6 |
| 20 abr. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €165,00 | 10 |
| 17 abr. 2026 | €165,00 | +0,61% | €165,00 | €165,00 | €165,00 | 12 |
| 16 abr. 2026 | €164,00 | 0,00% | €164,00 | €164,00 | €164,00 | 7 |
| 15 abr. 2026 | €164,00 | 0,00% | €164,00 | €164,00 | €164,00 | 5 |
| 14 abr. 2026 | €164,00 | -0,61% | €164,00 | €164,00 | €164,00 | 51 |
| 13 abr. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €165,00 | N/A |
| 10 abr. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €165,00 | 18 |
| 9 abr. 2026 | €165,00 | +0,61% | €164,00 | €165,00 | €164,00 | 56 |
| 8 abr. 2026 | €164,00 | -0,61% | €166,00 | €166,00 | €164,00 | 59 |
| 7 abr. 2026 | €165,00 | -0,60% | €161,00 | €165,00 | €161,00 | 24 |
| 2 abr. 2026 | €166,00 | 0,00% | €158,00 | €166,00 | €158,00 | 40 |
| 1 abr. 2026 | €166,00 | 0,00% | €166,00 | €166,00 | €166,00 | 5 |
| 31 mar. 2026 | €166,00 | 0,00% | €166,00 | €166,00 | €166,00 | 5 |
| 30 mar. 2026 | €166,00 | 0,00% | €166,00 | €166,00 | €166,00 | 42 |
| 27 mar. 2026 | €166,00 | +3,75% | €165,00 | €166,00 | €165,00 | 87 |
| 26 mar. 2026 | €160,00 | +1,27% | €159,00 | €160,00 | €159,00 | 45 |
| 25 mar. 2026 | €158,00 | 0,00% | €158,00 | €158,00 | €158,00 | N/A |
| 24 mar. 2026 | €158,00 | -1,86% | €162,00 | €162,00 | €158,00 | 59 |
| 23 mar. 2026 | €161,00 | -1,23% | €160,00 | €161,00 | €160,00 | 28 |
| 20 mar. 2026 | €163,00 | -1,21% | €165,00 | €165,00 | €163,00 | 4 |
| 19 mar. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €165,00 | N/A |
| 18 mar. 2026 | €165,00 | +1,85% | €165,00 | €165,00 | €165,00 | 42 |
| 17 mar. 2026 | €162,00 | -1,82% | €162,00 | €162,00 | €162,00 | 3 |
| 16 mar. 2026 | €165,00 | +1,23% | €163,00 | €165,00 | €163,00 | 17 |
| 13 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 3 |
| 12 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 3 |
| 11 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | N/A |
| 10 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 5 |
| 9 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 6 |
| 6 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 5 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €166,00 | +2,47% | €162,00 | €167,00 | €160,00 | 81 |
| 18 may. 2026 | €162,00 | 0,00% | €162,00 | €165,00 | €159,00 | 84 |
| 11 may. 2026 | €162,00 | +1,89% | €159,00 | €164,00 | €159,00 | 45 |
| 4 may. 2026 | €159,00 | -0,62% | €159,00 | €163,00 | €158,00 | 48 |
| 27 abr. 2026 | €160,00 | -1,84% | €163,00 | €163,00 | €157,00 | 215 |
| 20 abr. 2026 | €163,00 | -1,21% | €165,00 | €167,00 | €162,00 | 64 |
| 13 abr. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €164,00 | 75 |
| 6 abr. 2026 | €165,00 | -0,60% | €161,00 | €166,00 | €161,00 | 157 |
| 30 mar. 2026 | €166,00 | 0,00% | €166,00 | €166,00 | €158,00 | 92 |
| 23 mar. 2026 | €166,00 | +1,84% | €160,00 | €166,00 | €158,00 | 219 |
| 16 mar. 2026 | €163,00 | 0,00% | €163,00 | €165,00 | €162,00 | 66 |
| 9 mar. 2026 | €163,00 | 0,00% | €163,00 | €163,00 | €163,00 | 17 |
| 2 mar. 2026 | €163,00 | -1,21% | €162,00 | €163,00 | €162,00 | 31 |
| 23 feb. 2026 | €165,00 | +1,23% | €164,00 | €168,00 | €163,00 | 163 |
| 16 feb. 2026 | €163,00 | +0,62% | €163,00 | €168,00 | €162,00 | 73 |
| 9 feb. 2026 | €162,00 | -1,82% | €165,00 | €168,00 | €162,00 | 124 |
| 2 feb. 2026 | €165,00 | -0,60% | €166,00 | €170,00 | €164,00 | 201 |
| 26 ene. 2026 | €166,00 | -2,35% | €170,00 | €170,00 | €166,00 | 32 |
| 19 ene. 2026 | €170,00 | +3,03% | €167,00 | €170,00 | €166,00 | 186 |
| 12 ene. 2026 | €165,00 | -2,37% | €165,00 | €165,00 | €162,00 | 378 |
| 5 ene. 2026 | €169,00 | 0,00% | €169,00 | €169,00 | €167,00 | 81 |
| 29 dic. 2025 | €169,00 | +0,60% | €169,00 | €171,00 | €169,00 | 112 |
| 22 dic. 2025 | €168,00 | -1,18% | €170,00 | €170,00 | €166,00 | 61 |
| 15 dic. 2025 | €170,00 | -1,16% | €172,00 | €173,00 | €170,00 | 45 |
| 8 dic. 2025 | €172,00 | -0,58% | €173,00 | €173,00 | €170,00 | 48 |
| 1 dic. 2025 | €173,00 | +0,58% | €172,00 | €173,00 | €170,00 | 243 |
| 24 nov. 2025 | €172,00 | +4,24% | €170,00 | €173,00 | €170,00 | 2,4K |
| 17 nov. 2025 | €165,00 | -1,20% | €167,00 | €167,00 | €165,00 | 100 |
| 10 nov. 2025 | €167,00 | -2,91% | €172,00 | €173,00 | €167,00 | 71 |
| 3 nov. 2025 | €172,00 | +3,61% | €175,00 | €175,00 | €166,00 | 94 |
| 27 oct. 2025 | €166,00 | -2,35% | €163,00 | €170,00 | €163,00 | 50 |
| 20 oct. 2025 | €170,00 | -1,16% | €173,00 | €173,00 | €165,00 | 326 |
| 13 oct. 2025 | €172,00 | +9,55% | €161,00 | €172,00 | €161,00 | 690 |
| 6 oct. 2025 | €157,00 | -1,88% | €158,00 | €158,00 | €156,00 | 114 |
| 29 sept. 2025 | €160,00 | +3,23% | €154,00 | €160,00 | €152,00 | 563 |
| 22 sept. 2025 | €155,00 | -4,32% | €161,00 | €161,00 | €153,00 | 232 |
| 15 sept. 2025 | €162,00 | -1,22% | €169,00 | €170,00 | €162,00 | 390 |
| 8 sept. 2025 | €164,00 | +7,19% | €153,00 | €164,00 | €153,00 | 716 |
| 1 sept. 2025 | €153,00 | +0,66% | €152,00 | €156,00 | €152,00 | 280 |
| 25 ago. 2025 | €152,00 | -1,94% | €155,00 | €157,00 | €152,00 | 42 |
| 18 ago. 2025 | €155,00 | +1,97% | €152,00 | €155,00 | €152,00 | 101 |
| 11 ago. 2025 | €152,00 | 0,00% | €151,00 | €154,00 | €151,00 | 165 |
| 4 ago. 2025 | €152,00 | -1,30% | €153,00 | €154,00 | €152,00 | 176 |
| 28 jul. 2025 | €154,00 | +1,99% | €151,00 | €155,00 | €151,00 | 55 |
| 21 jul. 2025 | €151,00 | -0,66% | €151,00 | €153,00 | €150,00 | 95 |
| 14 jul. 2025 | €152,00 | -1,30% | €155,00 | €155,00 | €152,00 | 347 |
| 7 jul. 2025 | €154,00 | 0,00% | €152,00 | €154,00 | €152,00 | 58 |
| 30 jun. 2025 | €154,00 | -0,65% | €156,00 | €156,00 | €154,00 | 79 |
| 23 jun. 2025 | €155,00 | -1,27% | €157,00 | €158,00 | €154,00 | 240 |
| 16 jun. 2025 | €157,00 | +2,61% | €153,00 | €157,00 | €153,00 | 141 |
| 9 jun. 2025 | €153,00 | -1,29% | €155,00 | €156,00 | €153,00 | 138 |
| 2 jun. 2025 | €155,00 | -1,90% | €160,00 | €160,00 | €153,00 | 211 |
| 26 may. 2025 | €158,00 | -1,25% | €163,00 | €164,00 | €158,00 | 219 |
| 19 may. 2025 | €160,00 | +1,27% | €157,00 | €163,00 | €157,00 | 443 |
| 12 may. 2025 | €158,00 | +1,94% | €155,00 | €158,00 | €154,00 | 56 |
| 5 may. 2025 | €155,00 | -1,27% | €157,00 | €158,00 | €154,00 | 243 |
| 28 abr. 2025 | €157,00 | +1,95% | €157,00 | €157,00 | €153,00 | 58 |
| 21 abr. 2025 | €154,00 | +1,99% | €158,00 | €158,00 | €151,00 | 431 |
| 14 abr. 2025 | €151,00 | -0,66% | €153,00 | €159,00 | €151,00 | 1,3K |
| 7 abr. 2025 | €152,00 | +5,56% | €145,00 | €152,00 | €145,00 | 606 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €166,00 | +3,75% | €159,00 | €167,00 | €158,00 | 258 |
| 1 abr. 2026 | €160,00 | -3,61% | €166,00 | €167,00 | €157,00 | 556 |
| 1 mar. 2026 | €166,00 | +0,61% | €162,00 | €166,00 | €158,00 | 380 |
| 1 feb. 2026 | €165,00 | -0,60% | €166,00 | €170,00 | €162,00 | 561 |
| 1 ene. 2026 | €166,00 | -1,78% | €171,00 | €171,00 | €162,00 | 751 |
| 1 dic. 2025 | €169,00 | -1,74% | €172,00 | €173,00 | €166,00 | 435 |
| 1 nov. 2025 | €172,00 | +3,61% | €175,00 | €175,00 | €165,00 | 2,7K |
| 1 oct. 2025 | €166,00 | +7,79% | €155,00 | €173,00 | €155,00 | 1,4K |
| 1 sept. 2025 | €154,00 | +1,32% | €152,00 | €170,00 | €152,00 | 2,0K |
| 1 ago. 2025 | €152,00 | -1,30% | €154,00 | €157,00 | €151,00 | 486 |
| 1 jul. 2025 | €154,00 | 0,00% | €155,00 | €155,00 | €150,00 | 605 |
| 1 jun. 2025 | €154,00 | -2,53% | €160,00 | €160,00 | €153,00 | 757 |
| 1 may. 2025 | €158,00 | +0,64% | €153,00 | €164,00 | €153,00 | 967 |
| 1 abr. 2025 | €157,00 | +3,29% | €154,00 | €159,00 | €144,00 | 2,7K |
| 1 mar. 2025 | €152,00 | -5,00% | €160,00 | €160,00 | €144,00 | 954 |
| 1 feb. 2025 | €160,00 | +14,29% | €149,00 | €160,00 | €141,00 | 624 |
| 1 ene. 2025 | €140,00 | +0,72% | €140,00 | €149,00 | €138,00 | 746 |
| 1 dic. 2024 | €139,00 | -8,55% | €150,00 | €153,00 | €136,00 | 586 |
| 1 nov. 2024 | €152,00 | +12,59% | €135,00 | €160,00 | €135,00 | 948 |
| 1 oct. 2024 | €135,00 | -4,26% | €142,00 | €143,00 | €135,00 | 1,3K |
| 1 sept. 2024 | €141,00 | -1,40% | €143,00 | €144,00 | €138,00 | 1,9K |
| 1 ago. 2024 | €143,00 | -5,92% | €153,00 | €153,00 | €143,00 | 1,0K |
| 1 jul. 2024 | €152,00 | +4,11% | €163,00 | €163,00 | €150,00 | 787 |
| 1 jun. 2024 | €146,00 | -14,12% | €170,00 | €173,00 | €145,00 | 1,4K |
| 1 may. 2024 | €170,00 | 0,00% | €166,00 | €170,00 | €163,00 | 961 |
| 1 abr. 2024 | €170,00 | +6,25% | €164,00 | €175,00 | €164,00 | 1,0K |
| 1 mar. 2024 | €160,00 | +6,67% | €149,00 | €160,00 | €149,00 | 1,4K |
| 1 feb. 2024 | €150,00 | -4,46% | €161,00 | €161,00 | €150,00 | 1,0K |
| 1 ene. 2024 | €157,00 | -10,29% | €175,00 | €175,00 | €151,00 | 1,0K |
| 1 dic. 2023 | €175,00 | -6,91% | €190,00 | €190,00 | €160,00 | 1,5K |
| 1 nov. 2023 | €188,00 | +16,77% | €162,00 | €194,00 | €156,00 | 3,7K |
| 1 oct. 2023 | €161,00 | +15,00% | €139,00 | €161,00 | €137,00 | 2,2K |
| 1 sept. 2023 | €140,00 | +1,45% | €136,00 | €141,00 | €133,00 | 1,4K |
| 1 ago. 2023 | €138,00 | +8,66% | €126,00 | €138,00 | €126,00 | 683 |
| 1 jul. 2023 | €127,00 | +0,79% | €127,00 | €130,00 | €125,00 | 393 |
| 1 jun. 2023 | €126,00 | -3,08% | €126,00 | €130,00 | €125,00 | 367 |
| 1 may. 2023 | €130,00 | +1,56% | €130,00 | €131,00 | €128,00 | 997 |
| 1 abr. 2023 | €128,00 | -3,76% | €132,00 | €132,00 | €127,00 | 751 |
| 1 mar. 2023 | €133,00 | +1,53% | €131,00 | €133,00 | €126,00 | 2,7K |
| 1 feb. 2023 | €131,00 | +3,15% | €127,00 | €133,00 | €127,00 | 8,8K |
| 1 ene. 2023 | €127,00 | +6,72% | €125,00 | €132,00 | €120,00 | 1,8K |
| 1 dic. 2022 | €119,00 | -1,65% | €120,00 | €124,00 | €118,00 | 1,1K |
| 1 nov. 2022 | €121,00 | 0,00% | €120,00 | €124,00 | €118,00 | 810 |
| 1 oct. 2022 | €121,00 | +9,01% | €112,00 | €121,00 | €108,00 | 2,9K |
| 1 sept. 2022 | €111,00 | -3,48% | €116,00 | €130,00 | €107,00 | 1,3K |
| 1 ago. 2022 | €115,00 | -9,45% | €127,00 | €128,00 | €115,00 | 883 |
| 1 jul. 2022 | €127,00 | +15,45% | €111,00 | €138,00 | €111,00 | 3,0K |
| 1 jun. 2022 | €110,00 | +4,76% | €104,00 | €110,00 | €101,00 | 1,9K |
| 1 may. 2022 | €105,00 | +3,96% | €101,00 | €105,00 | €96,50 | 837 |
| 1 abr. 2022 | €101,00 | +8,02% | €105,00 | €111,00 | €101,00 | 987 |
| 1 feb. 2022 | €93,50 | -5,08% | €99,50 | €99,50 | €93,50 | 873 |
| 1 ene. 2022 | €98,50 | +4,23% | €94,00 | €99,00 | €94,00 | 2,0K |
| 1 dic. 2021 | €94,50 | -0,53% | €94,50 | €98,00 | €93,00 | 646 |
| 1 nov. 2021 | €95,00 | +1,06% | €93,50 | €105,00 | €93,50 | 1,5K |
| 1 oct. 2021 | €94,00 | +2,73% | €91,00 | €98,00 | €91,00 | 1,9K |
| 1 sept. 2021 | €91,50 | -0,54% | €92,50 | €93,00 | €91,00 | 2,7K |
| 1 ago. 2021 | €92,00 | 0,00% | €93,00 | €93,50 | €91,00 | 740 |
| 1 jul. 2021 | €92,00 | -2,13% | €94,00 | €94,50 | €92,00 | 2,2K |
| 1 jun. 2021 | €94,00 | -1,05% | €95,50 | €97,00 | €93,00 | 1,6K |
| 1 may. 2021 | €95,00 | +0,53% | €95,00 | €95,00 | €93,00 | 2,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €166,00 | -1,78% | - | -1,78% | €171,00 | €171,00 | €157,00 | 2,5K |
| 2025 | €169,00 | +21,58% | - | +21,58% | €140,00 | €175,00 | €138,00 | 14,3K |
| 2024 | €139,00 | -20,57% | - | -20,57% | €175,00 | €175,00 | €135,00 | 13,4K |
| 2023 | €175,00 | +47,06% | - | +47,06% | €125,00 | €194,00 | €120,00 | 25,2K |
| 2022 | €119,00 | +25,93% | - | +25,93% | €94,00 | €138,00 | €93,50 | 16,6K |
| 2021 | €94,50 | -0,53% | - | -0,53% | €95,00 | €105,00 | €90,50 | 25,5K |
| 2020 | €95,00 | -17,39% | - | -17,39% | €115,00 | €117,00 | €85,00 | 19,7K |
| 2019 | €115,00 | +15,00% | - | +15,00% | €101,00 | €124,00 | €100,00 | 8,9K |
| 2018 | €100,00 | -17,43% | - | -17,43% | €123,00 | €150,00 | €99,50 | 29,2K |
| 2017 | €121,11 | +2,64% | - | +2,64% | €117,00 | €137,00 | €105,00 | 30,8K |
| 2016 | €118,00 | +77,44% | - | +77,44% | €66,50 | €134,65 | €62,00 | 27,9K |
| 2015 | €66,50 | +21,13% | - | +21,13% | €53,80 | €82,55 | €53,80 | 30,7K |
| 2014 | €54,90 | +4,59% | - | +4,59% | €51,00 | €85,00 | €50,00 | 26,6K |
| 2013 | €52,49 | +13,61% | - | +13,61% | €49,80 | €58,00 | €36,56 | 12,2K |
| 2012 | €46,20 | 0,00% | - | 0,00% | €63,00 | €64,89 | €43,36 | 4,6K |
Cómo se Comportó Exacompta Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Exacompta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exacompta
ALEXA
|
183,30M Mid-cap | 4,32 % | 6,29 % | 4,32 % | -0,59 % | 0,00 % | 5,06 % | 30,71 % | 76,60 % | 127,40 % | 167,74 % | 167,74 % |
|
TrilogiQ S.A
ALTRI
|
18,23M Small-cap | 0,00 % | -1,96 % | 4,17 % | -3,85 % | -3,85 % | -13,79 % | 11,61 % | -19,35 % | -59,18 % | -62,55 % | -62,55 % |
|
Fiducial Office
SACI
|
57,70M Small-cap | 0,00 % | 0,00 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % | -0,75 % |
|
Aures Technologies
ALAUR
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 69,19 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % |
|
Media 6 S.A
EDI
|
23,61M Small-cap | 0,00 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % | 1,96 % |
|
GEA Group AG
GEA
|
99,39M Small-cap | 1,07 % | 3,28 % | 6,78 % | 33,10 % | 15,95 % | 8,00 % | 2,72 % | -10,00 % | 17,86 % | 42,86 % | 42,86 % |
Calcule sus Rendimientos de Inversión en Exacompta
Análisis de Rendimiento de Inversión a Largo Plazo
Exacompta stock price in May 2016 was €73,00, A €1.000,00 lump sum investment in Exacompta made 10 years ago would be worth approximately €2.205,48 today, representing a strong return of 120,55 %. This translates to an annualized return (CAGR) of 8,22 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.205,48
Rendimiento Anual (TCAC)
8,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exacompta (ALEXA) durante los últimos 12 meses?
Durante los últimos 12 meses, Exacompta ha entregado un rendimiento total de 5,1%.
- Máximo de 52 semanas alcanzó 175,00 EUR el N/A.
- Mínimo de 52 semanas tocó 150,00 EUR el N/A.
- Precio Actual cotizando a 161,00 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Exacompta (ALEXA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Exacompta (alexa) habría crecido a aproximadamente 17 660,00 EUR al June 4, 2026, representando un rendimiento total de 76,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exacompta con el sector Industrials?
Exacompta (alexa) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Exacompta habría crecido a 22 740,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exacompta?
Exacompta (alexa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 127,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exacompta ha logrado históricamente?
Exacompta (alexa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,1%), 3 years (+30,7%), 5 years (+76,6%), 10 years (+127,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.