€23,80
-5,56 %
Compare
FFleury Michon S.A vs Danone S.ADFFleury Michon S.A vs L.D.C. S.ALFFleury Michon S.A vs Saint Jean GroupeSFFleury Michon S.A vs Smart Good ThingsSFFleury Michon S.A vs Groupe Carnivor S.AGFFleury Michon S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Fleury Michon S.A

Datos de Precios Históricos de Fleury Michon S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€23,80-5,56%€25,00€25,20€23,603,5K
12 jun. 2026€25,20-5,62%€25,30€25,90€25,002,0K
11 jun. 2026€26,70+4,30%€25,90€27,00€25,905,0K
10 jun. 2026€25,60+1,19%€25,00€25,80€24,901,1K
9 jun. 2026€25,30-4,89%€26,10€26,10€25,001,3K
8 jun. 2026€26,60+6,40%€25,20€26,60€24,804,5K
5 jun. 2026€25,00+0,81%€24,80€25,30€24,80944
4 jun. 2026€24,80-0,40%€25,00€25,10€24,80728
3 jun. 2026€24,90+2,47%€24,40€24,90€24,301,6K
2 jun. 2026€24,30+0,41%€24,10€24,60€24,10942
1 jun. 2026€24,20+0,83%€24,20€24,70€24,001,3K
29 may. 2026€24,00+8,11%€22,50€24,60€22,503,8K
28 may. 2026€22,200,00%€22,50€22,60€22,202,0K
27 may. 2026€22,200,00%€22,40€22,40€22,101,2K
26 may. 2026€22,20+0,45%€22,50€22,50€22,101,5K
25 may. 2026€22,10+0,45%€22,00€22,40€22,00602
22 may. 2026€22,000,00%€22,50€22,50€21,90925
21 may. 2026€22,00+0,46%€22,10€22,30€21,901,0K
20 may. 2026€21,90-0,45%€22,80€22,80€21,902,0K
19 may. 2026€22,00-0,90%€22,90€22,90€22,001,1K
18 may. 2026€22,200,00%€22,90€22,90€22,002,0K
15 may. 2026€22,20+0,45%€22,00€22,40€22,00681
14 may. 2026€22,10-0,45%€22,50€22,50€22,00616
13 may. 2026€22,20-0,45%€22,50€22,50€22,20351
12 may. 2026€22,30+1,36%€22,00€22,40€22,00958
11 may. 2026€22,000,00%€22,30€22,30€21,901,2K
8 may. 2026€22,00+0,46%€23,50€23,50€21,905,5K
7 may. 2026€21,90-0,45%€22,30€22,40€21,901,0K
6 may. 2026€22,00+0,92%€21,80€22,40€21,80983
5 may. 2026€21,80-0,91%€22,30€22,30€21,601,0K
4 may. 2026€22,00-0,45%€22,50€22,50€22,001,1K
30 abr. 2026€22,10-0,45%€22,00€22,40€22,00856
29 abr. 2026€22,200,00%€22,20€22,30€22,00462
28 abr. 2026€22,200,00%€22,20€22,30€22,20349
27 abr. 2026€22,20-0,45%€22,40€22,40€22,20638
24 abr. 2026€22,30+0,45%€22,20€22,30€22,10238
23 abr. 2026€22,20-0,45%€22,20€22,30€22,20453
22 abr. 2026€22,300,00%€23,00€23,20€22,303,5K
21 abr. 2026€22,300,00%€22,80€22,80€22,30622
20 abr. 2026€22,300,00%€22,20€22,70€22,101,0K
17 abr. 2026€22,300,00%€22,30€22,70€22,10643
16 abr. 2026€22,300,00%€22,30€22,60€22,20367
15 abr. 2026€22,30+1,36%€22,10€22,90€22,001,3K
14 abr. 2026€22,00-0,45%€22,00€22,40€22,00657
13 abr. 2026€22,10-1,34%€22,30€22,40€22,10585
10 abr. 2026€22,40+0,90%€22,50€22,50€22,30146
9 abr. 2026€22,20-1,33%€22,90€22,90€22,101,9K
8 abr. 2026€22,50+1,35%€22,20€22,90€22,00550
7 abr. 2026€22,20+0,45%€21,70€22,20€21,70341
2 abr. 2026€22,10+0,45%€22,00€22,10€21,80181
1 abr. 2026€22,00-0,45%€22,00€22,10€21,70519
31 mar. 2026€22,10+0,45%€22,10€22,20€21,90247
30 mar. 2026€22,00-3,08%€22,30€22,50€22,00392
27 mar. 2026€22,70-0,44%€22,60€22,70€22,30291
26 mar. 2026€22,80-0,87%€23,00€23,00€22,80122
25 mar. 2026€23,00+0,44%€22,80€23,40€22,80223
24 mar. 2026€22,90+2,23%€22,70€23,50€22,70542
23 mar. 2026€22,40-0,88%€22,60€22,70€22,40202
20 mar. 2026€22,60+0,89%€22,40€22,60€22,40255
19 mar. 2026€22,40-0,88%€22,40€22,40€22,20169
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€25,20+0,80%€25,20€27,00€24,8013,8K
1 jun. 2026€25,00+4,17%€24,20€25,30€24,005,6K
25 may. 2026€24,00+9,09%€22,00€24,60€22,009,1K
18 may. 2026€22,00-0,90%€22,90€22,90€21,907,1K
11 may. 2026€22,20+0,91%€22,30€22,50€21,903,8K
4 may. 2026€22,00-0,45%€22,50€23,50€21,609,6K
27 abr. 2026€22,10-0,90%€22,40€22,40€22,002,3K
20 abr. 2026€22,300,00%€22,20€23,20€22,105,9K
13 abr. 2026€22,30-0,45%€22,30€22,90€22,003,6K
6 abr. 2026€22,40+1,36%€21,70€22,90€21,703,0K
30 mar. 2026€22,10-2,64%€22,30€22,50€21,701,3K
23 mar. 2026€22,70+0,44%€22,60€23,50€22,301,4K
16 mar. 2026€22,60+0,44%€22,50€22,90€21,601,8K
9 mar. 2026€22,50-8,16%€24,60€24,60€22,104,6K
2 mar. 2026€24,500,00%€24,30€24,50€23,901,9K
23 feb. 2026€24,500,00%€24,60€24,90€24,204,1K
16 feb. 2026€24,50-0,41%€24,60€24,70€24,302,1K
9 feb. 2026€24,60-1,60%€25,00€25,00€24,201,9K
2 feb. 2026€25,00+0,40%€24,90€25,10€24,602,0K
26 ene. 2026€24,900,00%€24,90€25,00€24,502,0K
19 ene. 2026€24,90+0,40%€24,60€25,20€24,603,7K
12 ene. 2026€24,80-1,98%€25,00€25,20€24,704,9K
5 ene. 2026€25,30+0,40%€25,20€26,00€25,103,1K
29 dic. 2025€25,20-1,95%€25,50€25,60€25,001,5K
22 dic. 2025€25,70-1,15%€26,20€26,20€25,703,1K
15 dic. 2025€26,000,00%€26,00€26,40€25,704,7K
8 dic. 2025€26,00+4,00%€25,20€26,20€25,002,2K
1 dic. 2025€25,000,00%€25,00€25,30€24,802,0K
24 nov. 2025€25,00+0,81%€24,80€25,10€24,702,0K
17 nov. 2025€24,80-2,36%€25,40€25,50€24,802,1K
10 nov. 2025€25,40+0,40%€25,20€25,50€25,10655
3 nov. 2025€25,300,00%€25,20€26,50€25,0023,3K
27 oct. 2025€25,30+2,02%€24,80€25,40€24,804,3K
20 oct. 2025€24,800,00%€24,90€25,00€24,3010,4K
13 oct. 2025€24,80-1,20%€25,00€25,00€24,702,7K
6 oct. 2025€25,10+2,87%€24,40€25,20€24,003,5K
29 sept. 2025€24,40+0,41%€24,20€24,40€23,901,4K
22 sept. 2025€24,30+0,83%€23,90€24,50€23,902,8K
15 sept. 2025€24,10+2,99%€23,60€24,50€23,602,2K
8 sept. 2025€23,40-7,51%€25,30€25,40€23,109,8K
1 sept. 2025€25,30-0,39%€25,40€25,40€25,002,4K
25 ago. 2025€25,40-0,39%€25,40€25,60€25,001,6K
18 ago. 2025€25,50+0,79%€25,30€25,50€25,001,3K
11 ago. 2025€25,30-0,78%€25,70€25,70€25,002,1K
4 ago. 2025€25,50+1,19%€25,40€25,80€25,1012,5K
28 jul. 2025€25,20-3,08%€26,00€26,00€25,002,4K
21 jul. 2025€26,00-1,89%€26,30€26,30€25,302,2K
14 jul. 2025€26,500,00%€26,80€26,80€25,802,1K
7 jul. 2025€26,50+3,11%€25,50€26,80€25,502,8K
30 jun. 2025€25,70+1,58%€24,90€25,80€24,802,9K
23 jun. 2025€25,30-2,69%€26,00€26,00€25,0015,2K
16 jun. 2025€26,00+4,00%€25,00€26,00€24,6015,1K
9 jun. 2025€25,00-4,94%€26,60€26,80€24,507,4K
2 jun. 2025€26,30+0,77%€26,20€29,00€25,8021,5K
26 may. 2025€26,10+4,82%€25,30€26,40€24,807,9K
19 may. 2025€24,90+0,40%€24,80€25,70€24,806,6K
12 may. 2025€24,80+1,47%€24,60€24,95€24,0010,0K
5 may. 2025€24,44-0,04%€24,45€24,95€24,054,5K
28 abr. 2025€24,45+8,62%€22,66€24,50€22,555,4K
21 abr. 2025€22,51+0,49%€22,40€22,61€22,406,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€25,20+5,00%€24,20€27,00€24,0019,3K
1 may. 2026€24,00+8,60%€22,50€24,60€21,6029,5K
1 abr. 2026€22,100,00%€22,00€23,20€21,7015,4K
1 mar. 2026€22,10-9,80%€24,30€24,60€21,6010,4K
1 feb. 2026€24,50-1,61%€24,90€25,10€24,2010,1K
1 ene. 2026€24,90-1,97%€25,40€26,00€24,5013,9K
1 dic. 2025€25,40+1,60%€25,00€26,40€24,8013,3K
1 nov. 2025€25,00-1,19%€25,20€26,50€24,7028,1K
1 oct. 2025€25,30+4,55%€23,90€25,40€23,9021,6K
1 sept. 2025€24,20-4,72%€25,40€25,40€23,1017,9K
1 ago. 2025€25,400,00%€25,40€25,80€25,0018,0K
1 jul. 2025€25,40-0,39%€25,50€26,80€24,8011,5K
1 jun. 2025€25,50-2,30%€26,20€29,00€24,5059,5K
1 may. 2025€26,10+6,53%€24,50€26,40€24,0031,0K
1 abr. 2025€24,50+11,36%€22,10€25,20€21,3126,4K
1 mar. 2025€22,00-7,95%€24,20€24,20€22,0012,1K
1 feb. 2025€23,90-1,65%€24,80€24,80€21,7022,3K
1 ene. 2025€24,30-11,64%€27,60€27,90€23,2016,1K
1 dic. 2024€27,50+10,00%€25,00€27,80€24,8016,2K
1 nov. 2024€25,00+6,84%€23,40€25,80€23,0012,3K
1 oct. 2024€23,40-12,03%€26,50€26,50€23,3018,0K
1 sept. 2024€26,60-6,01%€28,30€28,90€25,2021,1K
1 ago. 2024€28,30+1,43%€27,90€30,30€25,7048,2K
1 jul. 2024€27,90+25,68%€22,40€28,40€22,2072,6K
1 jun. 2024€22,20-5,53%€24,40€25,20€19,3035,5K
1 may. 2024€23,50+11,90%€20,60€24,10€20,6021,3K
1 abr. 2024€21,00+11,41%€18,80€21,80€18,4518,8K
1 mar. 2024€18,85-2,84%€19,40€19,80€18,1513,9K
1 feb. 2024€19,40-8,49%€21,20€21,20€18,7013,2K
1 ene. 2024€21,20+6,53%€19,90€21,30€19,757,4K
1 dic. 2023€19,90-1,00%€20,10€20,40€18,7025,4K
1 nov. 2023€20,10+1,77%€19,65€20,90€19,6011,9K
1 oct. 2023€19,75+8,52%€18,20€19,85€17,9016,9K
1 sept. 2023€18,20-7,85%€19,75€19,95€17,8017,1K
1 ago. 2023€19,75-2,23%€20,30€20,30€19,259,7K
1 jul. 2023€20,20+1,25%€19,95€20,40€18,009,6K
1 jun. 2023€19,95+6,40%€18,75€21,70€17,9533,5K
1 may. 2023€18,75-1,57%€19,05€19,90€18,2512,3K
1 abr. 2023€19,05+8,86%€17,50€19,55€17,4514,1K
1 mar. 2023€17,50-1,13%€17,70€18,00€17,307,9K
1 feb. 2023€17,70-8,05%€19,20€19,25€17,4012,4K
1 ene. 2023€19,25+5,19%€18,50€19,40€18,209,0K
1 dic. 2022€18,30-4,94%€19,30€19,65€17,1518,1K
1 nov. 2022€19,25-3,51%€19,95€21,10€19,258,9K
1 oct. 2022€19,95-1,24%€20,10€20,20€19,006,7K
1 sept. 2022€20,20-10,22%€22,60€22,80€18,9512,8K
1 ago. 2022€22,50-2,60%€23,10€23,60€22,5011,3K
1 jul. 2022€23,10-2,53%€22,40€23,50€22,0015,0K
1 jun. 2022€23,70-1,25%€24,10€24,10€23,4011,7K
1 may. 2022€24,00+3,45%€23,20€24,30€23,1032,8K
1 abr. 2022€23,20+11,00%€20,90€25,00€20,6048,4K
1 mar. 2022€20,90+2,45%€20,40€21,40€19,0018,8K
1 feb. 2022€20,40-10,53%€22,80€22,80€19,9515,9K
1 ene. 2022€22,80-2,56%€23,40€23,50€22,1015,3K
1 dic. 2021€23,40+3,08%€22,90€23,50€22,5017,1K
1 nov. 2021€22,70-0,87%€22,90€24,90€22,1053,1K
1 oct. 2021€22,900,00%€23,20€23,20€22,2013,4K
1 sept. 2021€22,90+0,44%€22,70€23,50€22,4012,9K
1 ago. 2021€22,80-3,80%€22,90€23,70€22,1016,3K
1 jul. 2021€23,70+3,95%€22,80€23,90€22,5026,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€25,20-0,79%--0,79%€25,40€27,00€21,6098,6K
2025€25,40-7,64%--7,64%€27,60€29,00€21,31277,7K
2024€27,50+38,19%-+38,19%€19,90€30,30€18,15298,5K
2023€19,90+8,74%-+8,74%€18,50€21,70€17,30179,9K
2022€18,30-21,79%--21,79%€23,40€25,00€17,15215,7K
2021€23,40-15,22%--15,22%€28,00€28,00€19,40418,2K
2020€27,60-12,66%--12,66%€32,20€32,20€19,65441,8K
2019€31,60-18,13%--18,13%€38,50€47,10€28,10311,9K
2018€38,60-17,80%--17,80%€47,00€55,80€37,40290,1K
2017€46,96-27,08%--27,08%€64,39€65,80€42,50482,8K
2016€64,40+0,77%-+0,77%€63,00€64,80€53,90359,3K
2015€63,91+38,18%-+38,18%€46,25€68,00€45,30260,0K
2014€46,25-11,06%--11,06%€51,49€68,00€39,50289,8K
2013€52,00+34,02%-+34,02%€39,15€52,50€38,82210,6K
2012€38,800,00%-0,00%€31,19€41,00€29,30171,2K

Cómo se Comportó Fleury Michon S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Fleury Michon S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
Fleury Michon S.A ALFLE
92,21M Small-cap -10,53 % 7,21 % 10,19 % -9,16 % -5,56 % 0,80 % 28,24 % 10,53 % -57,21 % -23,54 % -23,54 %
S
Saint Jean Groupe SABE
65,13M Small-cap 0,00 % -7,89 % 5,00 % 5,00 % 5,00 % 9,00 % 9,00 % 9,00 % 9,00 % 9,00 % 9,00 %
G
Groupe Carnivor S.A MLGRC
55,98M Small-cap 0,00 % 17,65 % 17,65 % 20,69 % 21,74 % 81,82 % -2,10 % 64,71 % 113,74 % 40,00 % 40,00 %
S
Smart Good Things MLSGT
60,10M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -12,50 % -98,67 % -97,11 % -97,11 % -97,11 % -97,11 %
D
Danone S.A BN
44,33B Large-cap 3,55 % 8,52 % -8,76 % -13,73 % -12,60 % -7,49 % 21,48 % 14,72 % 12,15 % 29,32 % 49,09 %
L
L.D.C. S.A LOUP
3,70B Large-cap -1,15 % 6,94 % 20,68 % 20,68 % 20,68 % 24,51 % 24,51 % 24,51 % 24,51 % 24,51 % 24,51 %

Calcule sus Rendimientos de Inversión en Fleury Michon S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Fleury Michon S.A stock price in Jul 2016 was €59,45, A €1.000,00 lump sum investment in Fleury Michon S.A made 9 years ago would be worth approximately €400,34 today, representing a negative return of -59,97 %. This translates to an annualized return (CAGR) of -8,83 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €400,34
Rendimiento Anual (TCAC) -8,83 %
Acciones Posedas 16,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fleury Michon S.A ha entregado un rendimiento total de 0,8%.

  • Máximo de 52 semanas alcanzó 27,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 21,60 EUR el N/A.
  • Precio Actual cotizando a 23,80 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Fleury Michon S.A (alfle) habría crecido a aproximadamente 11 053,00 EUR al July 19, 2026, representando un rendimiento total de 10,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,0% durante el período de 5 años.

Fleury Michon S.A (alfle) ha entregado un rendimiento anualizado de -8,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Fleury Michon S.A habría crecido a 4 279,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Fleury Michon S.A (alfle) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 28,2%.

Fleury Michon S.A (alfle) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,8%), 3 years (+28,2%), 5 years (+10,5%)

Rendimientos negativos: 10 years (-57,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.