Hexaom S.A (ALHEX) | Historial de Precios y Rendimientos | 2012 - 2026
Hexaom S.A. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Hexaom S.A
Datos de Precios Históricos de Hexaom S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €33,00 | +0,92% | €33,30 | €33,60 | €33,00 | 1,2K |
| 12 jun. 2026 | €32,70 | +1,55% | €32,40 | €33,20 | €32,40 | 1,4K |
| 11 jun. 2026 | €32,20 | +0,62% | €32,00 | €32,20 | €31,80 | 1,1K |
| 10 jun. 2026 | €32,00 | +1,91% | €31,50 | €32,20 | €31,40 | 3,8K |
| 9 jun. 2026 | €31,40 | -3,68% | €32,80 | €32,90 | €31,40 | 4,4K |
| 8 jun. 2026 | €32,60 | -1,81% | €33,50 | €33,50 | €32,10 | 10,4K |
| 5 jun. 2026 | €33,20 | +5,73% | €31,40 | €34,30 | €31,40 | 5,0K |
| 4 jun. 2026 | €31,40 | -0,32% | €31,40 | €31,40 | €31,10 | 329 |
| 3 jun. 2026 | €31,50 | 0,00% | €31,50 | €31,70 | €31,20 | 767 |
| 2 jun. 2026 | €31,50 | +0,32% | €31,40 | €32,20 | €31,20 | 3,2K |
| 1 jun. 2026 | €31,40 | -0,32% | €31,70 | €32,90 | €31,00 | 6,9K |
| 29 may. 2026 | €31,50 | -2,48% | €32,30 | €32,50 | €31,40 | 3,1K |
| 28 may. 2026 | €32,30 | 0,00% | €32,30 | €32,30 | €31,80 | 795 |
| 27 may. 2026 | €32,30 | -0,62% | €32,80 | €32,90 | €32,30 | 1,6K |
| 26 may. 2026 | €32,50 | -4,69% | €34,10 | €34,20 | €32,50 | 3,9K |
| 25 may. 2026 | €34,10 | +1,79% | €33,60 | €34,20 | €33,60 | 2,7K |
| 22 may. 2026 | €33,50 | +4,69% | €32,00 | €33,90 | €31,80 | 4,5K |
| 21 may. 2026 | €32,00 | -1,23% | €32,60 | €32,70 | €32,00 | 2,5K |
| 20 may. 2026 | €32,40 | 0,00% | €32,30 | €32,40 | €31,70 | 1,1K |
| 19 may. 2026 | €32,40 | +4,52% | €31,00 | €32,40 | €30,80 | 4,1K |
| 18 may. 2026 | €31,00 | +0,65% | €30,80 | €31,40 | €30,70 | 14,7K |
| 15 may. 2026 | €30,80 | -3,14% | €31,50 | €31,50 | €30,60 | 6,2K |
| 14 may. 2026 | €31,80 | +0,32% | €31,70 | €31,90 | €31,00 | 2,8K |
| 13 may. 2026 | €31,70 | -1,25% | €32,50 | €32,50 | €31,40 | 2,4K |
| 12 may. 2026 | €32,10 | -1,23% | €32,60 | €32,90 | €32,10 | 6,6K |
| 11 may. 2026 | €32,50 | -0,61% | €33,10 | €33,20 | €32,30 | 8,6K |
| 8 may. 2026 | €32,70 | -0,91% | €33,00 | €33,00 | €32,50 | 1,8K |
| 7 may. 2026 | €33,00 | -1,49% | €33,10 | €34,40 | €32,60 | 3,6K |
| 6 may. 2026 | €33,50 | +0,90% | €33,20 | €33,60 | €32,60 | 5,0K |
| 5 may. 2026 | €33,20 | -2,35% | €33,90 | €34,00 | €32,40 | 17,9K |
| 4 may. 2026 | €34,00 | +1,49% | €34,10 | €34,10 | €33,60 | 1,1K |
| 30 abr. 2026 | €33,50 | -5,10% | €35,20 | €35,20 | €33,40 | 4,9K |
| 29 abr. 2026 | €35,30 | -0,56% | €35,50 | €35,60 | €34,90 | 2,0K |
| 28 abr. 2026 | €35,50 | -0,56% | €35,80 | €35,80 | €34,90 | 5,4K |
| 27 abr. 2026 | €35,70 | +1,13% | €35,50 | €36,30 | €35,40 | 6,0K |
| 24 abr. 2026 | €35,30 | +2,62% | €34,40 | €36,00 | €33,90 | 9,8K |
| 23 abr. 2026 | €34,40 | +2,69% | €33,50 | €34,40 | €33,20 | 1,2K |
| 22 abr. 2026 | €33,50 | +0,60% | €33,50 | €33,50 | €33,10 | 712 |
| 21 abr. 2026 | €33,30 | -1,48% | €33,60 | €33,60 | €32,60 | 11,0K |
| 20 abr. 2026 | €33,80 | 0,00% | €33,70 | €33,80 | €32,40 | 1,9K |
| 17 abr. 2026 | €33,80 | +0,60% | €33,60 | €33,80 | €33,40 | 545 |
| 16 abr. 2026 | €33,60 | +1,82% | €33,00 | €33,60 | €32,10 | 3,7K |
| 15 abr. 2026 | €33,00 | -3,51% | €34,20 | €34,20 | €32,60 | 14,2K |
| 14 abr. 2026 | €34,20 | -0,87% | €34,50 | €34,50 | €33,60 | 4,0K |
| 13 abr. 2026 | €34,50 | 0,00% | €34,30 | €34,50 | €33,90 | 2,1K |
| 10 abr. 2026 | €34,50 | +2,37% | €33,70 | €34,50 | €33,70 | 2,6K |
| 9 abr. 2026 | €33,70 | +1,20% | €33,30 | €33,70 | €32,80 | 14,2K |
| 8 abr. 2026 | €33,30 | +2,78% | €32,60 | €33,80 | €32,60 | 15,2K |
| 7 abr. 2026 | €32,40 | -1,22% | €32,80 | €32,80 | €32,00 | 7,8K |
| 2 abr. 2026 | €32,80 | -0,61% | €32,70 | €33,00 | €32,50 | 2,5K |
| 1 abr. 2026 | €33,00 | +9,27% | €30,30 | €33,30 | €30,30 | 6,1K |
| 31 mar. 2026 | €30,20 | +1,00% | €29,80 | €30,60 | €29,60 | 2,5K |
| 30 mar. 2026 | €29,90 | -2,61% | €30,70 | €30,70 | €27,70 | 9,8K |
| 27 mar. 2026 | €30,70 | +5,14% | €30,40 | €32,00 | €29,80 | 9,1K |
| 26 mar. 2026 | €29,20 | -3,95% | €30,40 | €30,40 | €29,00 | 4,3K |
| 25 mar. 2026 | €30,40 | +5,56% | €29,00 | €30,40 | €29,00 | 1,5K |
| 24 mar. 2026 | €28,80 | -2,37% | €29,40 | €29,40 | €27,90 | 1,8K |
| 23 mar. 2026 | €29,50 | -0,67% | €28,00 | €30,00 | €27,00 | 8,4K |
| 20 mar. 2026 | €29,70 | -1,00% | €30,00 | €30,40 | €28,30 | 5,4K |
| 19 mar. 2026 | €30,00 | -0,66% | €30,20 | €30,30 | €29,60 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €32,70 | -1,51% | €33,50 | €33,50 | €31,40 | 21,1K |
| 1 jun. 2026 | €33,20 | +5,40% | €31,70 | €34,30 | €31,00 | 16,1K |
| 25 may. 2026 | €31,50 | -5,97% | €33,60 | €34,20 | €31,40 | 12,1K |
| 18 may. 2026 | €33,50 | +8,77% | €30,80 | €33,90 | €30,70 | 26,9K |
| 11 may. 2026 | €30,80 | -5,81% | €33,10 | €33,20 | €30,60 | 26,5K |
| 4 may. 2026 | €32,70 | -2,39% | €34,10 | €34,40 | €32,40 | 29,5K |
| 27 abr. 2026 | €33,50 | -5,10% | €35,50 | €36,30 | €33,40 | 18,3K |
| 20 abr. 2026 | €35,30 | +4,44% | €33,70 | €36,00 | €32,40 | 24,5K |
| 13 abr. 2026 | €33,80 | -2,03% | €34,30 | €34,50 | €32,10 | 24,5K |
| 6 abr. 2026 | €34,50 | +5,18% | €32,80 | €34,50 | €32,00 | 39,8K |
| 30 mar. 2026 | €32,80 | +6,84% | €30,70 | €33,30 | €27,70 | 20,8K |
| 23 mar. 2026 | €30,70 | +3,37% | €28,00 | €32,00 | €27,00 | 25,0K |
| 16 mar. 2026 | €29,70 | -6,31% | €31,70 | €31,70 | €28,30 | 14,9K |
| 9 mar. 2026 | €31,70 | -0,63% | €31,90 | €32,00 | €29,60 | 23,3K |
| 2 mar. 2026 | €31,90 | -10,64% | €35,20 | €35,20 | €31,00 | 27,5K |
| 23 feb. 2026 | €35,70 | +1,42% | €35,00 | €35,80 | €34,90 | 10,5K |
| 16 feb. 2026 | €35,20 | -1,68% | €35,70 | €35,90 | €34,80 | 6,5K |
| 9 feb. 2026 | €35,80 | +3,17% | €35,00 | €36,60 | €34,90 | 16,4K |
| 2 feb. 2026 | €34,70 | -3,34% | €36,00 | €36,50 | €34,60 | 6,8K |
| 26 ene. 2026 | €35,90 | +2,57% | €35,00 | €36,40 | €34,60 | 12,8K |
| 19 ene. 2026 | €35,00 | 0,00% | €35,00 | €35,10 | €33,60 | 7,9K |
| 12 ene. 2026 | €35,00 | +5,74% | €32,90 | €35,40 | €32,60 | 21,7K |
| 5 ene. 2026 | €33,10 | +2,80% | €32,10 | €34,00 | €32,10 | 16,4K |
| 29 dic. 2025 | €32,20 | +0,62% | €32,00 | €32,50 | €31,80 | 10,5K |
| 22 dic. 2025 | €32,00 | +2,89% | €31,10 | €32,20 | €31,00 | 4,6K |
| 15 dic. 2025 | €31,10 | +1,63% | €30,60 | €32,50 | €29,40 | 14,0K |
| 8 dic. 2025 | €30,60 | -3,16% | €31,40 | €31,70 | €30,00 | 11,6K |
| 1 dic. 2025 | €31,60 | +2,60% | €30,80 | €31,60 | €30,70 | 6,4K |
| 24 nov. 2025 | €30,80 | +0,65% | €31,00 | €31,50 | €30,60 | 6,5K |
| 17 nov. 2025 | €30,60 | -1,29% | €31,10 | €31,80 | €30,60 | 20,5K |
| 10 nov. 2025 | €31,00 | +2,31% | €30,60 | €31,80 | €30,00 | 16,0K |
| 3 nov. 2025 | €30,30 | +5,94% | €28,50 | €31,40 | €28,00 | 23,0K |
| 27 oct. 2025 | €28,60 | -2,72% | €29,50 | €29,50 | €28,00 | 6,9K |
| 20 oct. 2025 | €29,40 | +0,68% | €29,20 | €29,40 | €28,60 | 8,4K |
| 13 oct. 2025 | €29,20 | -6,41% | €31,30 | €31,40 | €29,20 | 14,6K |
| 6 oct. 2025 | €31,20 | -4,00% | €32,70 | €32,70 | €30,90 | 15,5K |
| 29 sept. 2025 | €32,50 | +7,62% | €30,20 | €32,50 | €30,20 | 57,0K |
| 22 sept. 2025 | €30,20 | +1,68% | €29,90 | €30,90 | €28,30 | 13,8K |
| 15 sept. 2025 | €29,70 | +8,39% | €27,40 | €29,80 | €27,30 | 7,8K |
| 8 sept. 2025 | €27,40 | +0,74% | €27,00 | €27,90 | €24,50 | 18,9K |
| 1 sept. 2025 | €27,20 | -5,23% | €28,70 | €28,70 | €25,50 | 19,0K |
| 25 ago. 2025 | €28,70 | -5,90% | €30,50 | €30,80 | €28,20 | 42,1K |
| 18 ago. 2025 | €30,50 | -0,97% | €30,80 | €31,10 | €30,50 | 2,8K |
| 11 ago. 2025 | €30,80 | -1,28% | €31,40 | €31,40 | €30,60 | 13,3K |
| 4 ago. 2025 | €31,20 | +7,59% | €29,20 | €31,80 | €28,80 | 65,0K |
| 28 jul. 2025 | €29,00 | 0,00% | €29,00 | €30,10 | €28,90 | 8,8K |
| 21 jul. 2025 | €29,00 | -1,69% | €29,50 | €29,50 | €28,10 | 6,4K |
| 14 jul. 2025 | €29,50 | -3,28% | €30,50 | €30,50 | €29,00 | 16,9K |
| 7 jul. 2025 | €30,50 | +2,35% | €29,80 | €31,20 | €28,80 | 38,2K |
| 30 jun. 2025 | €29,80 | -3,56% | €31,00 | €31,10 | €28,90 | 41,5K |
| 23 jun. 2025 | €30,90 | +3,69% | €29,80 | €31,40 | €29,60 | 23,3K |
| 16 jun. 2025 | €29,80 | +1,36% | €29,40 | €30,20 | €28,30 | 11,4K |
| 9 jun. 2025 | €29,40 | -0,34% | €29,50 | €29,70 | €29,00 | 4,2K |
| 2 jun. 2025 | €29,50 | -6,05% | €31,00 | €31,40 | €29,10 | 8,9K |
| 26 may. 2025 | €31,40 | +9,41% | €29,10 | €32,10 | €29,10 | 17,0K |
| 19 may. 2025 | €28,70 | -8,31% | €31,00 | €31,00 | €28,10 | 12,2K |
| 12 may. 2025 | €31,30 | +6,17% | €29,50 | €31,50 | €29,50 | 18,9K |
| 5 may. 2025 | €29,48 | +4,91% | €28,20 | €29,50 | €27,92 | 22,4K |
| 28 abr. 2025 | €28,10 | +7,66% | €26,40 | €28,39 | €25,80 | 8,0K |
| 21 abr. 2025 | €26,10 | +5,03% | €25,00 | €26,80 | €25,00 | 9,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €32,70 | +3,81% | €31,70 | €34,30 | €31,00 | 37,2K |
| 1 may. 2026 | €31,50 | -5,97% | €34,10 | €34,40 | €30,60 | 95,0K |
| 1 abr. 2026 | €33,50 | +10,93% | €30,30 | €36,30 | €30,30 | 115,7K |
| 1 mar. 2026 | €30,20 | -15,41% | €35,20 | €35,20 | €27,00 | 102,9K |
| 1 feb. 2026 | €35,70 | -0,56% | €36,00 | €36,60 | €34,60 | 40,1K |
| 1 ene. 2026 | €35,90 | +10,46% | €32,50 | €36,40 | €32,10 | 59,7K |
| 1 dic. 2025 | €32,50 | +5,52% | €30,80 | €32,50 | €29,40 | 46,2K |
| 1 nov. 2025 | €30,80 | +7,69% | €28,50 | €31,80 | €28,00 | 66,1K |
| 1 oct. 2025 | €28,60 | -7,74% | €30,80 | €32,70 | €28,00 | 76,0K |
| 1 sept. 2025 | €31,00 | +8,01% | €28,70 | €31,50 | €24,50 | 85,8K |
| 1 ago. 2025 | €28,70 | -3,04% | €29,70 | €31,80 | €28,20 | 125,3K |
| 1 jul. 2025 | €29,60 | -1,99% | €29,70 | €31,20 | €28,10 | 107,0K |
| 1 jun. 2025 | €30,20 | -3,82% | €31,00 | €31,40 | €28,30 | 50,6K |
| 1 may. 2025 | €31,40 | +18,94% | €26,40 | €32,10 | €26,40 | 73,8K |
| 1 abr. 2025 | €26,40 | -4,00% | €27,50 | €27,50 | €21,80 | 56,1K |
| 1 mar. 2025 | €27,50 | 0,00% | €27,60 | €29,90 | €26,80 | 75,5K |
| 1 feb. 2025 | €27,50 | +8,27% | €25,40 | €28,50 | €24,30 | 49,1K |
| 1 ene. 2025 | €25,40 | -3,79% | €26,40 | €26,50 | €24,60 | 98,6K |
| 1 dic. 2024 | €26,40 | +5,60% | €24,80 | €26,60 | €23,60 | 70,8K |
| 1 nov. 2024 | €25,00 | 0,00% | €25,00 | €25,80 | €24,20 | 70,9K |
| 1 oct. 2024 | €25,00 | +13,64% | €22,00 | €26,40 | €21,70 | 102,9K |
| 1 sept. 2024 | €22,00 | +5,77% | €20,90 | €23,00 | €20,60 | 76,3K |
| 1 ago. 2024 | €20,80 | -0,48% | €20,90 | €21,00 | €19,45 | 30,5K |
| 1 jul. 2024 | €20,90 | +11,17% | €19,20 | €22,50 | €18,65 | 39,9K |
| 1 jun. 2024 | €18,80 | -17,18% | €22,70 | €22,90 | €18,00 | 80,1K |
| 1 may. 2024 | €22,70 | -1,73% | €23,10 | €23,50 | €21,50 | 80,7K |
| 1 abr. 2024 | €23,10 | +8,96% | €21,20 | €24,10 | €21,00 | 95,2K |
| 1 mar. 2024 | €21,20 | +10,42% | €19,20 | €21,40 | €17,90 | 77,8K |
| 1 feb. 2024 | €19,20 | -6,80% | €20,60 | €20,70 | €19,00 | 41,8K |
| 1 ene. 2024 | €20,60 | +5,64% | €19,45 | €21,00 | €18,70 | 114,3K |
| 1 dic. 2023 | €19,50 | -0,51% | €19,50 | €21,70 | €19,05 | 116,4K |
| 1 nov. 2023 | €19,60 | +35,17% | €14,50 | €20,00 | €14,30 | 137,2K |
| 1 oct. 2023 | €14,50 | +6,23% | €13,65 | €15,35 | €12,65 | 101,2K |
| 1 sept. 2023 | €13,65 | -10,78% | €15,30 | €15,35 | €13,40 | 44,7K |
| 1 ago. 2023 | €15,30 | +0,66% | €15,20 | €16,00 | €15,10 | 32,0K |
| 1 jul. 2023 | €15,20 | -5,59% | €16,10 | €16,15 | €15,00 | 31,3K |
| 1 jun. 2023 | €16,10 | -5,57% | €17,05 | €17,60 | €15,70 | 29,2K |
| 1 may. 2023 | €17,05 | -3,12% | €17,60 | €18,45 | €15,45 | 58,2K |
| 1 abr. 2023 | €17,60 | -0,28% | €17,80 | €17,80 | €16,75 | 56,1K |
| 1 mar. 2023 | €17,65 | -7,11% | €19,05 | €19,30 | €16,95 | 58,8K |
| 1 feb. 2023 | €19,00 | -3,80% | €19,75 | €21,40 | €17,70 | 152,1K |
| 1 ene. 2023 | €19,75 | +6,18% | €30,70 | €30,90 | €18,80 | 201,9K |
| 1 dic. 2022 | €18,60 | +3,05% | €17,70 | €31,00 | €17,60 | 49,4K |
| 1 nov. 2022 | €18,05 | -6,48% | €19,35 | €31,10 | €17,60 | 55,7K |
| 1 oct. 2022 | €19,30 | +14,88% | €23,30 | €25,00 | €16,40 | 87,5K |
| 1 sept. 2022 | €16,80 | -40,64% | €28,40 | €28,50 | €15,10 | 178,5K |
| 1 ago. 2022 | €28,30 | +0,35% | €26,80 | €31,50 | €26,40 | 42,7K |
| 1 jul. 2022 | €28,20 | +11,46% | €25,30 | €28,90 | €24,50 | 19,7K |
| 1 jun. 2022 | €25,30 | -11,23% | €28,80 | €32,40 | €23,80 | 57,1K |
| 1 may. 2022 | €28,50 | -4,68% | €30,90 | €30,90 | €27,80 | 51,2K |
| 1 abr. 2022 | €29,90 | -3,55% | €31,00 | €32,50 | €29,00 | 76,3K |
| 1 mar. 2022 | €31,00 | -8,28% | €33,80 | €36,40 | €26,20 | 98,9K |
| 1 feb. 2022 | €33,80 | -11,98% | €38,40 | €41,50 | €32,40 | 59,6K |
| 1 ene. 2022 | €38,40 | +3,78% | €37,30 | €40,60 | €37,30 | 46,8K |
| 1 dic. 2021 | €37,00 | -2,37% | €37,90 | €39,90 | €36,60 | 55,2K |
| 1 nov. 2021 | €37,90 | -13,47% | €43,80 | €44,70 | €36,60 | 47,2K |
| 1 oct. 2021 | €43,80 | -3,52% | €45,30 | €47,20 | €43,70 | 37,0K |
| 1 sept. 2021 | €45,40 | -9,92% | €50,40 | €52,60 | €45,20 | 60,2K |
| 1 ago. 2021 | €50,40 | +14,81% | €44,00 | €51,40 | €44,00 | 55,4K |
| 1 jul. 2021 | €43,90 | -4,15% | €45,90 | €46,80 | €29,00 | 56,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,70 | +0,62% | - | +0,62% | €32,50 | €36,60 | €27,00 | 450,6K |
| 2025 | €32,50 | +23,11% | - | +23,11% | €26,40 | €32,70 | €21,80 | 910,1K |
| 2024 | €26,40 | +35,38% | - | +35,38% | €19,45 | €26,60 | €17,90 | 881,2K |
| 2023 | €19,50 | +4,84% | - | +4,84% | €30,70 | €30,90 | €12,65 | 1,0M |
| 2022 | €18,60 | -49,73% | - | -49,73% | €37,30 | €41,50 | €15,10 | 823,4K |
| 2021 | €37,00 | -7,27% | - | -7,27% | €19,60 | €52,60 | €19,60 | 648,3K |
| 2020 | €39,90 | +8,42% | - | +8,42% | €24,70 | €41,90 | €17,00 | 711,1K |
| 2019 | €36,80 | +14,82% | - | +14,82% | €31,75 | €39,85 | €27,10 | 655,8K |
| 2018 | €32,05 | -46,52% | - | -46,52% | €59,40 | €63,90 | €25,00 | 1,2M |
| 2017 | €59,93 | +26,19% | - | +26,19% | €47,03 | €67,44 | €40,21 | 1,2M |
| 2016 | €47,49 | +18,75% | - | +18,75% | €41,40 | €48,82 | €29,81 | 1,2M |
| 2015 | €39,99 | +36,76% | - | +36,76% | €29,40 | €46,55 | €28,51 | 888,4K |
| 2014 | €29,24 | +1,99% | - | +1,99% | €43,85 | €58,59 | €23,86 | 1,0M |
| 2013 | €28,67 | +18,08% | - | +18,08% | €29,21 | €47,87 | €21,45 | 899,0K |
| 2012 | €24,28 | +26,79% | - | +26,79% | €19,31 | €42,46 | €18,36 | 1,6M |
| 2011 | €19,15 | -38,03% | - | -38,03% | €36,70 | €47,97 | €16,57 | 1,8M |
| 2010 | €30,90 | +28,75% | - | +28,75% | €19,70 | €37,00 | €19,70 | 1,8M |
| 2009 | €24,00 | +105,30% | - | +105,30% | €12,97 | €30,00 | €11,70 | 1,5M |
| 2008 | €11,69 | -73,58% | - | -73,58% | €35,00 | €46,91 | €11,61 | 2,0M |
| 2007 | €44,24 | -22,04% | - | -22,04% | €56,50 | €69,64 | €32,70 | 2,6M |
| 2006 | €56,75 | +22,10% | - | +22,10% | €46,50 | €63,00 | €32,77 | 2,2M |
| 2005 | €46,48 | +107,50% | - | +107,50% | €22,40 | €47,25 | €22,40 | 5,7M |
| 2004 | €22,40 | +124,67% | - | +124,67% | €33,50 | €33,50 | €9,95 | 7,4M |
| 2003 | €9,97 | +106,42% | - | +106,42% | €6,67 | €35,50 | €4,50 | 3,4M |
| 2002 | €4,83 | -3,21% | - | -3,21% | €4,62 | €4,86 | €4,34 | 343,9K |
| 2001 | €4,99 | 0,00% | - | 0,00% | €5,67 | €15,70 | €3,60 | 873,2K |
Cómo se Comportó Hexaom S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Hexaom S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexaom S.A
ALHEX
|
235,76M Mid-cap | 1,23 % | 7,14 % | 8,55 % | 10,00 % | 2,48 % | 11,22 % | 104,38 % | 4,81 % | -21,96 % | -7,26 % | -29,98 % |
|
Uniti S.A
ALUNT
|
35,50M Small-cap | -9,70 % | -6,92 % | -11,68 % | -27,11 % | -26,67 % | -26,38 % | -40,00 % | -53,13 % | -77,36 % | -77,78 % | -77,78 % |
| 557,36M Mid-cap | 1,24 % | 0,82 % | -12,94 % | -12,94 % | -12,94 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | |
| 231,50B Large-cap | 6,25 % | 12,51 % | 10,56 % | 10,56 % | 10,56 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | |
| 175,49B Large-cap | 4,17 % | 8,66 % | 5,55 % | 5,55 % | 5,55 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | |
| 80,07B Large-cap | 6,25 % | 11,42 % | 3,88 % | -18,60 % | -20,83 % | 9,45 % | -42,03 % | -31,14 % | 219,41 % | 333,61 % | 333,61 % |
Calcule sus Rendimientos de Inversión en Hexaom S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Hexaom S.A stock price in Jul 2016 was €42,50, A €1.000,00 lump sum investment in Hexaom S.A made 9 years ago would be worth approximately €776,47 today, representing a negative return of -22,35 %. This translates to an annualized return (CAGR) of -2,52 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€776,47
Rendimiento Anual (TCAC)
-2,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hexaom S.A (ALHEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Hexaom S.A ha entregado un rendimiento total de 11,2%.
- Máximo de 52 semanas alcanzó 36,60 EUR el N/A.
- Mínimo de 52 semanas tocó 24,50 EUR el N/A.
- Precio Actual cotizando a 33,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hexaom S.A (ALHEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Hexaom S.A (alhex) habría crecido a aproximadamente 10 481,00 EUR al July 19, 2026, representando un rendimiento total de 4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hexaom S.A con el sector Consumer Cyclical?
Hexaom S.A (alhex) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Hexaom S.A habría crecido a 7 804,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hexaom S.A?
Hexaom S.A (alhex) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 104,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hexaom S.A ha logrado históricamente?
Hexaom S.A (alhex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,2%), 3 years (+104,4%), 5 years (+4,8%)
Rendimientos negativos: 10 years (-22,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.