€6,20
0,00 %
Compare
II2S S.A vs Legrand S.ALII2S S.A vs Nexans S.ANII2S S.A vs Italy InnovazioniIII2S S.A vs Altheora S.AAII2S S.A vs Lucibel S.ALII2S S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de I2S S.A

Datos de Precios Históricos de I2S S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€6,200,00%€6,20€6,20€6,2018
12 jun. 2026€6,200,00%€6,20€6,20€6,20N/A
11 jun. 2026€6,20+0,81%€6,20€6,20€6,20222
10 jun. 2026€6,15-3,91%€6,15€6,15€6,15350
9 jun. 2026€6,400,00%€6,40€6,40€6,40N/A
8 jun. 2026€6,400,00%€6,40€6,40€6,405
5 jun. 2026€6,40-1,54%€6,40€6,40€6,409
4 jun. 2026€6,50+4,00%€6,35€6,50€6,3565
3 jun. 2026€6,25-1,57%€6,20€6,25€6,2011
2 jun. 2026€6,35+3,25%€6,35€6,35€6,3512
29 may. 2026€6,15-3,15%€6,35€6,35€6,1546
28 may. 2026€6,35-1,55%€6,35€6,35€6,3520
27 may. 2026€6,450,00%€6,45€6,45€6,452
26 may. 2026€6,450,00%€6,45€6,45€6,4521
25 may. 2026€6,45-2,27%€6,60€6,60€6,457
22 may. 2026€6,60+6,45%€6,55€6,60€6,5581
21 may. 2026€6,200,00%€6,20€6,20€6,20N/A
20 may. 2026€6,200,00%€6,20€6,20€6,20N/A
19 may. 2026€6,20-4,62%€6,50€6,50€6,20113
15 may. 2026€6,500,00%€6,50€6,50€6,50112
14 may. 2026€6,50-2,26%€6,55€6,55€6,506
13 may. 2026€6,65-0,75%€6,20€6,65€6,20405
12 may. 2026€6,700,00%€6,70€6,70€6,7025
11 may. 2026€6,700,00%€6,70€6,70€6,70N/A
8 may. 2026€6,70+3,08%€6,70€6,70€6,702
7 may. 2026€6,500,00%€6,50€6,50€6,509
6 may. 2026€6,500,00%€6,50€6,50€6,50100
5 may. 2026€6,500,00%€6,50€6,50€6,50340
4 may. 2026€6,500,00%€6,50€6,50€6,5077
30 abr. 2026€6,500,00%€6,50€6,50€6,502
29 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
28 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
27 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
24 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
23 abr. 2026€6,500,00%€6,50€6,50€6,502
22 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
21 abr. 2026€6,500,00%€6,50€6,50€6,5025
20 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
17 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
16 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
15 abr. 2026€6,500,00%€6,50€6,50€6,5015
14 abr. 2026€6,500,00%€6,05€6,50€6,0521
13 abr. 2026€6,500,00%€6,50€6,50€6,5076
10 abr. 2026€6,500,00%€6,50€6,50€6,5030
9 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
8 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
7 abr. 2026€6,50+2,36%€6,00€6,50€6,00324
2 abr. 2026€6,350,00%€6,35€6,35€6,35N/A
1 abr. 2026€6,350,00%€6,35€6,35€6,35N/A
31 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
30 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
27 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
26 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
25 mar. 2026€6,350,00%€6,35€6,35€6,35110
24 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
23 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
20 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
19 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
18 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
17 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€6,20-3,12%€6,40€6,40€6,15577
1 jun. 2026€6,40+4,07%€6,15€6,50€6,1597
25 may. 2026€6,15-6,82%€6,60€6,60€6,1596
18 may. 2026€6,60+1,54%€6,50€6,60€6,20194
11 may. 2026€6,50-2,99%€6,70€6,70€6,20548
4 may. 2026€6,70+3,08%€6,50€6,70€6,50528
27 abr. 2026€6,500,00%€6,50€6,50€6,502
20 abr. 2026€6,500,00%€6,50€6,50€6,5027
13 abr. 2026€6,500,00%€6,50€6,50€6,05112
6 abr. 2026€6,50+2,36%€6,00€6,50€6,00354
30 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
23 mar. 2026€6,350,00%€6,35€6,35€6,35110
16 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
9 mar. 2026€6,350,00%€6,35€6,35€6,35N/A
2 mar. 2026€6,350,00%€6,35€6,35€6,3515
23 feb. 2026€6,35+8,55%€6,40€6,40€5,75737
16 feb. 2026€5,85-9,30%€6,10€6,40€5,801,9K
9 feb. 2026€6,450,00%€6,45€6,45€6,4588
2 feb. 2026€6,45-0,77%€6,15€6,50€6,15388
26 ene. 2026€6,50-2,99%€6,50€6,50€6,101,2K
19 ene. 2026€6,70-3,60%€6,20€6,95€6,20914
12 ene. 2026€6,95+2,21%€7,00€7,00€6,70139
5 ene. 2026€6,80+6,25%€6,70€6,80€6,70121
29 dic. 2025€6,400,00%€6,85€6,85€6,401,0K
22 dic. 2025€6,40-8,57%€6,20€6,90€6,20495
15 dic. 2025€7,000,00%€7,00€7,00€7,00N/A
8 dic. 2025€7,000,00%€7,00€7,00€7,0010
1 dic. 2025€7,00+1,45%€5,75€7,00€5,75218
24 nov. 2025€6,900,00%€6,90€6,90€6,90N/A
17 nov. 2025€6,900,00%€6,90€6,90€6,90N/A
10 nov. 2025€6,90+4,55%€6,60€6,90€6,25133
3 nov. 2025€6,60-4,35%€6,90€6,90€6,25332
27 oct. 2025€6,90+0,73%€6,30€6,90€6,301,5K
20 oct. 2025€6,85+5,38%€6,50€6,85€6,5025
13 oct. 2025€6,50+1,56%€6,40€7,00€6,40222
6 oct. 2025€6,40-7,91%€6,95€7,00€6,4053
29 sept. 2025€6,95+2,21%€6,75€7,20€6,40202
22 sept. 2025€6,80+6,25%€7,30€7,30€6,60485
15 sept. 2025€6,40-6,57%€6,85€6,85€6,4012
8 sept. 2025€6,85+8,73%€6,95€6,95€6,7048
1 sept. 2025€6,30-13,10%€6,90€7,15€6,30426
25 ago. 2025€7,25-0,68%€7,30€7,30€6,50557
18 ago. 2025€7,30+7,35%€6,80€7,30€6,8016
11 ago. 2025€6,80-6,85%€7,30€7,30€6,8024
4 ago. 2025€7,30+7,35%€6,80€7,30€6,8068
28 jul. 2025€6,80-7,48%€7,35€7,35€6,8020
21 jul. 2025€7,35+4,26%€6,85€7,35€6,80983
14 jul. 2025€7,050,00%€7,05€7,05€7,0021
7 jul. 2025€7,05-1,40%€7,10€7,10€6,7518
30 jun. 2025€7,150,00%€7,15€7,15€7,15N/A
23 jun. 2025€7,150,00%€7,15€7,15€7,15N/A
16 jun. 2025€7,15-2,05%€7,20€7,20€6,6561
9 jun. 2025€7,30-0,68%€6,65€7,35€6,65338
2 jun. 2025€7,35+0,68%€7,35€7,35€7,3513
26 may. 2025€7,30+8,96%€6,75€7,30€6,75269
19 may. 2025€6,70-10,07%€7,45€7,45€6,70722
12 may. 2025€7,45+6,43%€7,00€7,45€7,00267
5 may. 2025€7,00-1,41%€7,00€7,00€7,00231
28 abr. 2025€7,10+1,43%€7,40€7,40€7,1098
21 abr. 2025€7,00-9,09%€7,60€7,60€7,00116
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€6,20+0,81%€6,15€6,50€6,15674
1 may. 2026€6,15-5,38%€6,50€6,70€6,151,4K
1 abr. 2026€6,50+2,36%€6,35€6,50€6,00495
1 mar. 2026€6,350,00%€6,35€6,35€6,35125
1 feb. 2026€6,35-2,31%€6,15€6,50€5,753,1K
1 ene. 2026€6,50+1,56%€6,40€7,00€6,102,4K
1 dic. 2025€6,40-7,25%€5,75€7,00€5,751,7K
1 nov. 2025€6,900,00%€6,90€6,90€6,25465
1 oct. 2025€6,90-4,17%€7,20€7,20€6,302,0K
1 sept. 2025€7,20-0,69%€6,90€7,30€6,301,0K
1 ago. 2025€7,25-1,36%€6,80€7,30€6,50685
1 jul. 2025€7,35+2,80%€7,15€7,35€6,751,0K
1 jun. 2025€7,15-2,05%€7,35€7,35€6,65412
1 may. 2025€7,30+2,82%€7,10€7,45€6,701,5K
1 abr. 2025€7,10-3,40%€7,35€7,70€6,751,9K
1 mar. 2025€7,35+0,68%€7,50€7,95€7,251,2K
1 feb. 2025€7,30-6,41%€7,35€7,80€7,301,2K
1 ene. 2025€7,80-8,24%€8,50€8,60€7,602,3K
1 dic. 2024€8,50-3,41%€8,80€9,00€8,10606
1 nov. 2024€8,80-3,30%€9,10€9,10€7,553,0K
1 oct. 2024€9,10+17,42%€7,75€9,15€7,102,4K
1 sept. 2024€7,75+3,33%€7,50€8,30€7,501,2K
1 ago. 2024€7,50-8,54%€8,40€8,50€7,204,3K
1 jul. 2024€8,20+7,89%€7,30€8,20€6,652,6K
1 jun. 2024€7,60-1,30%€7,75€8,00€6,803,7K
1 may. 2024€7,70+2,67%€7,45€7,75€7,206,6K
1 abr. 2024€7,50+11,11%€6,80€7,50€6,704,8K
1 mar. 2024€6,75+7,14%€6,30€7,35€6,253,9K
1 feb. 2024€6,300,00%€6,30€6,80€6,306,7K
1 ene. 2024€6,30+8,62%€5,10€6,30€5,103,4K
1 dic. 2023€5,80-3,33%€5,00€5,85€5,00683
1 nov. 2023€6,00+15,38%€4,90€6,00€4,904,4K
1 oct. 2023€5,20+0,97%€5,15€5,50€5,104,0K
1 sept. 2023€5,15-9,65%€5,60€5,70€4,845,2K
1 ago. 2023€5,70-4,20%€6,20€6,20€5,65517
1 jul. 2023€5,95-1,65%€6,05€6,05€5,60272
1 jun. 2023€6,05-5,47%€6,40€6,40€5,85247
1 may. 2023€6,40+4,07%€6,15€6,40€6,001,8K
1 abr. 2023€6,15-3,91%€6,40€6,45€5,85914
1 mar. 2023€6,40+4,07%€6,15€6,45€5,904,3K
1 feb. 2023€6,15-1,60%€6,30€6,30€5,90962
1 ene. 2023€6,25+2,46%€6,10€6,25€5,856,6K
1 dic. 2022€6,10-1,61%€5,60€6,30€5,602,0K
1 nov. 2022€6,20-1,59%€5,50€6,30€5,502,1K
1 oct. 2022€6,30+18,87%€5,30€6,35€5,30175
1 sept. 2022€5,30-8,62%€5,80€6,40€5,303,0K
1 ago. 2022€5,80-6,45%€5,70€6,10€5,701,8K
1 jul. 2022€6,20+3,33%€5,90€6,30€5,80890
1 jun. 2022€6,00-1,64%€6,40€6,40€5,405,9K
1 may. 2022€6,10+10,91%€5,50€7,00€5,007,8K
1 abr. 2022€5,50-1,79%€5,60€6,00€5,207,0K
1 feb. 2022€5,60+12,00%€5,00€5,60€5,005,0K
1 ene. 2022€5,00+2,04%€4,90€5,00€4,606,3K
1 dic. 2021€4,90+10,36%€4,68€4,90€4,606,2K
1 nov. 2021€4,44+3,26%€4,32€4,70€4,323,9K
1 oct. 2021€4,30+7,50%€4,00€4,60€4,004,9K
1 sept. 2021€4,00+11,11%€3,66€5,65€3,663,0K
1 ago. 2021€3,600,00%€3,90€3,90€3,60858
1 jul. 2021€3,600,00%€3,60€3,60€3,60150
1 jun. 2021€3,60+2,86%€3,80€3,94€3,501,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€6,20-3,13%--3,13%€6,40€7,00€5,758,1K
2025€6,40-24,71%--24,71%€8,50€8,60€5,7515,4K
2024€8,50+46,55%-+46,55%€5,10€9,15€5,1043,2K
2023€5,80-4,92%--4,92%€6,10€6,45€4,8429,9K
2022€6,10+24,49%-+24,49%€4,90€7,00€4,6042,1K
2021€4,90+53,13%-+53,13%€3,60€5,65€3,3042,4K
2020€3,20-11,11%--11,11%€3,70€4,10€3,2056,9K
2019€3,60+33,33%-+33,33%€2,70€4,32€2,60297,5K
2018€2,70-2,53%--2,53%€2,80€3,44€1,76107,8K
2017€2,77-4,48%--4,48%€3,06€3,60€2,75175,5K
2016€2,90+40,78%-+40,78%€2,25€3,50€2,25202,5K
2015€2,06+73,11%-+73,11%€1,10€2,25€1,10188,7K
2014€1,19-31,61%--31,61%€1,80€2,47€1,04223,0K
2013€1,74-17,54%--17,54%€2,13€2,25€1,50126,7K
2012€2,110,00%-0,00%€2,52€3,38€2,0052,2K

Cómo se Comportó I2S S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

I2S S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
I2S S.A ALI2S
10,81M Small-cap -3,13 % -4,62 % -2,36 % -11,43 % -3,13 % -15,07 % 0,00 % 69,40 % 120,64 % 145,06 % 145,06 %
L
Lucibel S.A ALUCI
1,22M Small-cap -1,21 % 7,95 % -11,09 % -67,72 % -63,43 % -62,87 % -95,64 % -95,50 % -98,37 % -99,69 % -99,69 %
N
Nexans S.A NEX
6,01B Large-cap -3,64 % -9,24 % 24,52 % 17,98 % 15,59 % 45,61 % 78,80 % 105,49 % 235,48 % 408,54 % 408,54 %
A
Altheora S.A ALORA
6,62M Small-cap -6,82 % -8,89 % -10,87 % 7,89 % -28,07 % -2,33 % -36,36 % -74,07 % -80,82 % -83,85 % -83,85 %
I
Italy Innovazioni MLITN
30,78M Small-cap 0,00 % 0,00 % 0,00 % -1,23 % -1,23 % -6,94 % -12,50 % -16,15 % 158,01 % 158,01 % 158,01 %
L
Legrand S.A LR
39,86B Large-cap -3,25 % -10,88 % 4,47 % 4,47 % 4,47 % 3,65 % 3,65 % 3,65 % 3,65 % 3,65 % 3,65 %

Calcule sus Rendimientos de Inversión en I2S S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

I2S S.A stock price in Jul 2016 was €2,82, A €1.000,00 lump sum investment in I2S S.A made 9 years ago would be worth approximately €2.198,58 today, representing a strong return of 119,86 %. This translates to an annualized return (CAGR) of 8,28 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €2.198,58
Rendimiento Anual (TCAC) 8,28 %
Acciones Posedas 354,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, I2S S.A ha entregado un rendimiento total de -15,1%.

  • Máximo de 52 semanas alcanzó 7,35 EUR el N/A.
  • Mínimo de 52 semanas tocó 5,75 EUR el N/A.
  • Precio Actual cotizando a 6,20 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en I2S S.A (ali2s) habría crecido a aproximadamente 16 940,00 EUR al July 19, 2026, representando un rendimiento total de 69,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.

I2S S.A (ali2s) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en I2S S.A habría crecido a 22 064,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

I2S S.A (ali2s) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 120,6%.

I2S S.A (ali2s) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+69,4%), 10 years (+120,6%)

Rendimientos negativos: 12 months (-15,1%), 3 years (0,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.