Keyrus S.A (ALKEY) | Historial de Precios y Rendimientos | 2012 - 2026
Keyrus S.A. Small-cap Technology
Gráfico de Precios Históricos de Keyrus S.A
Datos de Precios Históricos de Keyrus S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €7,44 | -0,80% | €7,48 | €7,48 | €7,28 | 2,8K |
| 12 jun. 2026 | €7,50 | -1,57% | €7,62 | €7,84 | €7,50 | 4,6K |
| 11 jun. 2026 | €7,62 | +0,26% | €7,60 | €7,78 | €7,60 | 1,1K |
| 10 jun. 2026 | €7,60 | +2,15% | €7,42 | €7,64 | €7,42 | 1,5K |
| 9 jun. 2026 | €7,44 | +1,36% | €7,34 | €7,44 | €7,34 | 1,1K |
| 8 jun. 2026 | €7,34 | +3,38% | €7,12 | €7,34 | €7,12 | 2,4K |
| 5 jun. 2026 | €7,10 | -2,20% | €7,24 | €7,26 | €7,06 | 1,1K |
| 4 jun. 2026 | €7,26 | +0,55% | €7,24 | €7,26 | €7,24 | 808 |
| 3 jun. 2026 | €7,22 | -0,55% | €7,26 | €7,28 | €7,22 | 256 |
| 2 jun. 2026 | €7,26 | +0,83% | €7,26 | €7,30 | €7,20 | 839 |
| 1 jun. 2026 | €7,20 | -0,83% | €7,26 | €7,30 | €7,20 | 1,1K |
| 29 may. 2026 | €7,26 | +2,83% | €7,08 | €7,28 | €7,08 | 678 |
| 28 may. 2026 | €7,06 | -0,84% | €7,12 | €7,20 | €7,06 | 740 |
| 27 may. 2026 | €7,12 | +4,09% | €6,90 | €7,12 | €6,90 | 3,1K |
| 26 may. 2026 | €6,84 | -1,16% | €6,90 | €6,92 | €6,80 | 54 |
| 25 may. 2026 | €6,92 | +0,87% | €6,86 | €6,92 | €6,86 | 246 |
| 22 may. 2026 | €6,86 | 0,00% | €6,90 | €6,90 | €6,86 | 321 |
| 21 may. 2026 | €6,86 | +0,29% | €6,84 | €6,86 | €6,84 | 358 |
| 20 may. 2026 | €6,84 | -0,58% | €6,90 | €6,90 | €6,78 | 1,6K |
| 19 may. 2026 | €6,88 | +0,58% | €6,86 | €6,88 | €6,86 | 322 |
| 18 may. 2026 | €6,84 | -0,58% | €6,88 | €6,92 | €6,82 | 1,0K |
| 15 may. 2026 | €6,88 | -1,15% | €6,92 | €6,92 | €6,88 | 304 |
| 14 may. 2026 | €6,96 | -0,29% | €6,96 | €6,96 | €6,92 | 44 |
| 13 may. 2026 | €6,98 | -1,41% | €7,06 | €7,06 | €6,80 | 1,9K |
| 12 may. 2026 | €7,08 | -0,28% | €7,12 | €7,14 | €7,08 | 416 |
| 11 may. 2026 | €7,10 | -1,93% | €7,22 | €7,22 | €7,10 | 719 |
| 8 may. 2026 | €7,24 | +0,56% | €7,22 | €7,24 | €7,18 | 191 |
| 7 may. 2026 | €7,20 | -1,37% | €7,32 | €7,34 | €7,20 | 542 |
| 6 may. 2026 | €7,30 | -0,54% | €7,26 | €7,38 | €7,26 | 301 |
| 5 may. 2026 | €7,34 | -0,81% | €7,40 | €7,40 | €7,30 | 340 |
| 4 may. 2026 | €7,40 | 0,00% | €7,38 | €7,40 | €7,30 | 166 |
| 30 abr. 2026 | €7,40 | +4,23% | €7,12 | €7,40 | €7,10 | 1,5K |
| 29 abr. 2026 | €7,10 | +2,90% | €7,26 | €7,26 | €7,10 | 927 |
| 28 abr. 2026 | €6,90 | -3,90% | €7,18 | €7,20 | €6,90 | 959 |
| 27 abr. 2026 | €7,18 | +4,06% | €7,00 | €7,20 | €7,00 | 292 |
| 24 abr. 2026 | €6,90 | -4,96% | €7,26 | €7,34 | €6,90 | 1,6K |
| 23 abr. 2026 | €7,26 | +0,28% | €7,24 | €7,30 | €7,14 | 229 |
| 22 abr. 2026 | €7,24 | -2,69% | €7,22 | €7,30 | €7,20 | 2,3K |
| 21 abr. 2026 | €7,44 | 0,00% | €7,42 | €7,44 | €7,40 | 19 |
| 20 abr. 2026 | €7,44 | +1,09% | €7,40 | €7,44 | €7,40 | 102 |
| 17 abr. 2026 | €7,36 | -1,08% | €7,42 | €7,42 | €7,36 | 7 |
| 16 abr. 2026 | €7,44 | 0,00% | €7,42 | €7,44 | €7,36 | 23 |
| 15 abr. 2026 | €7,44 | +0,81% | €7,38 | €7,44 | €7,36 | 71 |
| 14 abr. 2026 | €7,38 | -0,81% | €7,42 | €7,44 | €7,28 | 53 |
| 13 abr. 2026 | €7,44 | 0,00% | €7,44 | €7,44 | €7,32 | 62 |
| 10 abr. 2026 | €7,44 | +6,29% | €7,02 | €7,44 | €7,00 | 601 |
| 9 abr. 2026 | €7,00 | 0,00% | €7,00 | €7,04 | €6,94 | 55 |
| 8 abr. 2026 | €7,00 | -0,57% | €7,02 | €7,04 | €6,94 | 422 |
| 7 abr. 2026 | €7,04 | +1,73% | €6,94 | €7,04 | €6,90 | 124 |
| 2 abr. 2026 | €6,92 | -1,70% | €7,06 | €7,06 | €6,92 | 197 |
| 1 abr. 2026 | €7,04 | +0,28% | €7,02 | €7,04 | €7,02 | 383 |
| 31 mar. 2026 | €7,02 | +0,29% | €7,02 | €7,08 | €7,00 | 1,1K |
| 30 mar. 2026 | €7,00 | +0,29% | €6,92 | €7,04 | €6,92 | 874 |
| 27 mar. 2026 | €6,98 | +0,29% | €6,96 | €6,98 | €6,94 | 28 |
| 26 mar. 2026 | €6,96 | -0,29% | €7,00 | €7,00 | €6,96 | 1,2K |
| 25 mar. 2026 | €6,98 | +0,29% | €6,98 | €7,04 | €6,96 | 3,4K |
| 24 mar. 2026 | €6,96 | -1,14% | €6,98 | €7,04 | €6,94 | 1,7K |
| 23 mar. 2026 | €7,04 | -0,85% | €7,12 | €7,12 | €7,04 | 338 |
| 20 mar. 2026 | €7,10 | -1,93% | €7,26 | €7,26 | €7,10 | 20,9K |
| 19 mar. 2026 | €7,24 | -0,55% | €7,28 | €7,28 | €7,24 | 34 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €7,50 | +5,63% | €7,12 | €7,84 | €7,12 | 10,6K |
| 1 jun. 2026 | €7,10 | -2,20% | €7,26 | €7,30 | €7,06 | 4,1K |
| 25 may. 2026 | €7,26 | +5,83% | €6,86 | €7,28 | €6,80 | 4,8K |
| 18 may. 2026 | €6,86 | -0,29% | €6,88 | €6,92 | €6,78 | 3,6K |
| 11 may. 2026 | €6,88 | -4,97% | €7,22 | €7,22 | €6,80 | 3,4K |
| 4 may. 2026 | €7,24 | -2,16% | €7,38 | €7,40 | €7,18 | 1,5K |
| 27 abr. 2026 | €7,40 | +7,25% | €7,00 | €7,40 | €6,90 | 3,7K |
| 20 abr. 2026 | €6,90 | -6,25% | €7,40 | €7,44 | €6,90 | 4,2K |
| 13 abr. 2026 | €7,36 | -1,08% | €7,44 | €7,44 | €7,28 | 216 |
| 6 abr. 2026 | €7,44 | +7,51% | €6,94 | €7,44 | €6,90 | 1,2K |
| 30 mar. 2026 | €6,92 | -0,86% | €6,92 | €7,08 | €6,92 | 2,5K |
| 23 mar. 2026 | €6,98 | -1,69% | €7,12 | €7,12 | €6,94 | 6,6K |
| 16 mar. 2026 | €7,10 | -2,74% | €7,28 | €7,40 | €7,10 | 21,7K |
| 9 mar. 2026 | €7,30 | +1,96% | €7,14 | €7,30 | €7,08 | 1,3K |
| 2 mar. 2026 | €7,16 | -1,92% | €7,30 | €7,30 | €7,16 | 1,4K |
| 23 feb. 2026 | €7,30 | -4,70% | €7,68 | €7,68 | €7,30 | 3,8K |
| 16 feb. 2026 | €7,66 | -3,04% | €7,90 | €8,02 | €7,64 | 2,9K |
| 9 feb. 2026 | €7,90 | -4,82% | €8,20 | €8,22 | €7,90 | 3,9K |
| 2 feb. 2026 | €8,30 | +0,48% | €8,30 | €8,32 | €7,86 | 4,7K |
| 26 ene. 2026 | €8,26 | -2,82% | €8,52 | €8,82 | €8,26 | 5,1K |
| 19 ene. 2026 | €8,50 | +9,54% | €7,76 | €8,50 | €7,66 | 5,0K |
| 12 ene. 2026 | €7,76 | +1,57% | €7,66 | €7,80 | €7,66 | 1,5K |
| 5 ene. 2026 | €7,64 | -3,78% | €7,94 | €7,98 | €7,64 | 3,8K |
| 29 dic. 2025 | €7,94 | -3,41% | €8,22 | €8,28 | €7,80 | 15,8K |
| 22 dic. 2025 | €8,22 | -1,67% | €8,36 | €8,36 | €8,20 | 1,1K |
| 15 dic. 2025 | €8,36 | -1,65% | €8,50 | €8,52 | €8,26 | 2,6K |
| 8 dic. 2025 | €8,50 | +3,41% | €8,28 | €8,50 | €8,28 | 856 |
| 1 dic. 2025 | €8,22 | -5,95% | €8,78 | €8,78 | €8,22 | 1,6K |
| 24 nov. 2025 | €8,74 | +0,23% | €9,00 | €9,00 | €8,64 | 1,9K |
| 17 nov. 2025 | €8,72 | +1,87% | €8,54 | €9,84 | €8,54 | 10,6K |
| 10 nov. 2025 | €8,56 | +10,59% | €7,80 | €8,56 | €7,80 | 9,8K |
| 3 nov. 2025 | €7,74 | +7,20% | €7,22 | €7,90 | €7,22 | 6,3K |
| 27 oct. 2025 | €7,22 | +0,56% | €7,20 | €7,28 | €7,16 | 4,3K |
| 20 oct. 2025 | €7,18 | +2,28% | €7,00 | €7,18 | €6,96 | 2,3K |
| 13 oct. 2025 | €7,02 | 0,00% | €6,90 | €7,02 | €6,90 | 2,5K |
| 6 oct. 2025 | €7,02 | -1,68% | €7,14 | €7,14 | €6,76 | 11,9K |
| 29 sept. 2025 | €7,14 | -7,27% | €7,60 | €7,70 | €7,10 | 23,7K |
| 22 sept. 2025 | €7,70 | +2,67% | €7,56 | €7,70 | €7,50 | 1,2K |
| 15 sept. 2025 | €7,50 | -3,10% | €7,74 | €7,74 | €7,50 | 3,0K |
| 8 sept. 2025 | €7,74 | -0,77% | €7,80 | €7,80 | €7,74 | 567 |
| 1 sept. 2025 | €7,80 | +0,78% | €7,74 | €7,80 | €7,68 | 1,0K |
| 25 ago. 2025 | €7,74 | +1,57% | €7,62 | €7,76 | €7,60 | 2,7K |
| 18 ago. 2025 | €7,62 | -0,26% | €7,68 | €7,70 | €7,62 | 635 |
| 11 ago. 2025 | €7,64 | +0,53% | €7,62 | €7,64 | €7,62 | 405 |
| 4 ago. 2025 | €7,60 | -2,81% | €7,82 | €7,84 | €7,44 | 3,3K |
| 28 jul. 2025 | €7,82 | -0,26% | €7,86 | €7,92 | €7,82 | 791 |
| 21 jul. 2025 | €7,84 | -1,51% | €8,00 | €8,04 | €7,82 | 2,2K |
| 14 jul. 2025 | €7,96 | +0,51% | €7,94 | €8,02 | €7,88 | 887 |
| 7 jul. 2025 | €7,92 | +2,06% | €7,82 | €8,02 | €7,82 | 4,5K |
| 30 jun. 2025 | €7,76 | -1,27% | €7,92 | €8,04 | €7,64 | 10,6K |
| 23 jun. 2025 | €7,86 | +1,03% | €7,76 | €7,98 | €7,76 | 10,5K |
| 16 jun. 2025 | €7,78 | +4,57% | €7,40 | €7,80 | €7,38 | 3,0K |
| 9 jun. 2025 | €7,44 | -0,53% | €7,48 | €7,52 | €7,42 | 1,8K |
| 2 jun. 2025 | €7,48 | +1,08% | €7,40 | €7,58 | €7,32 | 3,8K |
| 26 may. 2025 | €7,40 | +1,09% | €7,32 | €8,04 | €7,24 | 29,1K |
| 19 may. 2025 | €7,32 | -1,61% | €7,44 | €7,44 | €7,14 | 2,3K |
| 12 may. 2025 | €7,44 | -0,93% | €7,51 | €7,52 | €7,40 | 1,8K |
| 5 may. 2025 | €7,51 | +0,81% | €7,45 | €7,59 | €7,40 | 1,8K |
| 28 abr. 2025 | €7,45 | -1,46% | €7,56 | €7,56 | €7,45 | 3,8K |
| 21 abr. 2025 | €7,56 | -4,06% | €7,88 | €7,88 | €7,56 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €7,50 | +3,31% | €7,26 | €7,84 | €7,06 | 14,7K |
| 1 may. 2026 | €7,26 | -1,89% | €7,38 | €7,40 | €6,78 | 13,3K |
| 1 abr. 2026 | €7,40 | +5,41% | €7,02 | €7,44 | €6,90 | 9,9K |
| 1 mar. 2026 | €7,02 | -3,84% | €7,30 | €7,40 | €6,92 | 33,1K |
| 1 feb. 2026 | €7,30 | -11,62% | €8,30 | €8,32 | €7,30 | 15,3K |
| 1 ene. 2026 | €8,26 | +4,82% | €7,86 | €8,82 | €7,64 | 15,6K |
| 1 dic. 2025 | €7,88 | -9,84% | €8,78 | €8,78 | €7,80 | 21,6K |
| 1 nov. 2025 | €8,74 | +21,05% | €7,22 | €9,84 | €7,22 | 28,7K |
| 1 oct. 2025 | €7,22 | -2,43% | €7,38 | €7,48 | €6,76 | 40,1K |
| 1 sept. 2025 | €7,40 | -4,39% | €7,74 | €7,80 | €7,26 | 10,4K |
| 1 ago. 2025 | €7,74 | -1,02% | €7,84 | €7,84 | €7,44 | 7,5K |
| 1 jul. 2025 | €7,82 | -2,01% | €8,00 | €8,04 | €7,64 | 17,4K |
| 1 jun. 2025 | €7,98 | +7,84% | €7,40 | €8,04 | €7,32 | 20,3K |
| 1 may. 2025 | €7,40 | -0,67% | €7,50 | €8,04 | €7,14 | 35,7K |
| 1 abr. 2025 | €7,45 | -0,67% | €7,50 | €8,10 | €7,08 | 20,9K |
| 1 mar. 2025 | €7,50 | -0,79% | €7,56 | €7,78 | €7,42 | 40,9K |
| 1 feb. 2025 | €7,56 | -0,79% | €7,62 | €7,76 | €7,30 | 20,1K |
| 1 ene. 2025 | €7,62 | -2,31% | €7,80 | €7,80 | €7,54 | 11,6K |
| 1 dic. 2024 | €7,80 | -2,01% | €8,02 | €8,60 | €7,72 | 25,3K |
| 1 nov. 2024 | €7,96 | -2,93% | €8,22 | €9,10 | €7,88 | 36,3K |
| 1 oct. 2024 | €8,20 | +0,49% | €8,16 | €8,50 | €7,70 | 67,1K |
| 1 sept. 2024 | €8,16 | -9,33% | €8,98 | €10,35 | €8,00 | 91,6K |
| 1 ago. 2024 | €9,00 | 0,00% | €9,02 | €9,72 | €8,00 | 22,1K |
| 1 jul. 2024 | €9,00 | +11,39% | €8,08 | €9,64 | €8,08 | 62,3K |
| 1 jun. 2024 | €8,08 | -16,70% | €9,60 | €12,15 | €7,84 | 160,8K |
| 1 may. 2024 | €9,70 | +39,77% | €6,94 | €9,72 | €6,68 | 75,4K |
| 1 abr. 2024 | €6,94 | +1,17% | €6,88 | €7,08 | €6,80 | 58,8K |
| 1 mar. 2024 | €6,86 | +3,94% | €6,60 | €7,04 | €6,40 | 406,5K |
| 1 feb. 2024 | €6,60 | 0,00% | €6,62 | €6,90 | €6,14 | 27,9K |
| 1 ene. 2024 | €6,60 | -2,37% | €6,74 | €6,76 | €6,60 | 4,0K |
| 1 dic. 2023 | €6,76 | -2,87% | €6,96 | €7,00 | €6,58 | 14,4K |
| 1 nov. 2023 | €6,96 | +11,54% | €6,18 | €7,04 | €6,02 | 423,7K |
| 1 oct. 2023 | €6,24 | -5,17% | €6,58 | €6,58 | €5,98 | 18,1K |
| 1 sept. 2023 | €6,58 | -3,24% | €6,80 | €6,84 | €6,50 | 7,0K |
| 1 ago. 2023 | €6,80 | -2,86% | €7,00 | €7,02 | €6,50 | 211,0K |
| 1 jul. 2023 | €7,00 | 0,00% | €7,00 | €7,06 | €7,00 | 681,9K |
| 1 jun. 2023 | €7,00 | +63,93% | €4,24 | €7,02 | €4,16 | 1,3M |
| 1 may. 2023 | €4,27 | -9,15% | €4,71 | €4,71 | €4,11 | 27,6K |
| 1 abr. 2023 | €4,70 | +7,31% | €4,38 | €4,80 | €4,32 | 35,2K |
| 1 mar. 2023 | €4,38 | -5,81% | €4,65 | €4,77 | €4,05 | 130,6K |
| 1 feb. 2023 | €4,65 | +1,31% | €4,59 | €4,78 | €4,45 | 36,7K |
| 1 ene. 2023 | €4,59 | -1,50% | €4,71 | €4,81 | €4,39 | 61,1K |
| 1 dic. 2022 | €4,66 | +8,37% | €4,30 | €4,91 | €4,29 | 52,4K |
| 1 nov. 2022 | €4,30 | +17,17% | €3,68 | €4,56 | €3,68 | 56,5K |
| 1 oct. 2022 | €3,67 | +8,26% | €3,40 | €4,20 | €3,27 | 73,5K |
| 1 sept. 2022 | €3,39 | -22,95% | €4,46 | €4,57 | €3,39 | 83,7K |
| 1 ago. 2022 | €4,40 | +10,00% | €4,00 | €4,53 | €3,98 | 142,1K |
| 1 jul. 2022 | €4,00 | +6,38% | €3,78 | €4,08 | €3,52 | 68,6K |
| 1 jun. 2022 | €3,76 | +4,44% | €3,61 | €4,22 | €3,60 | 69,4K |
| 1 may. 2022 | €3,60 | -7,69% | €3,91 | €3,92 | €3,60 | 105,9K |
| 1 abr. 2022 | €3,90 | -4,18% | €4,08 | €4,36 | €3,83 | 108,6K |
| 1 mar. 2022 | €4,07 | +22,59% | €3,35 | €4,41 | €3,07 | 310,7K |
| 1 feb. 2022 | €3,32 | +0,61% | €3,29 | €3,55 | €2,96 | 526,4K |
| 1 ene. 2022 | €3,30 | -0,30% | €3,35 | €3,67 | €3,17 | 116,9K |
| 1 dic. 2021 | €3,31 | +3,76% | €3,18 | €3,42 | €3,13 | 100,3K |
| 1 nov. 2021 | €3,19 | -11,39% | €3,59 | €3,82 | €3,10 | 162,0K |
| 1 oct. 2021 | €3,60 | +10,43% | €3,23 | €3,66 | €3,14 | 113,9K |
| 1 sept. 2021 | €3,26 | -1,81% | €3,31 | €3,96 | €3,12 | 285,0K |
| 1 ago. 2021 | €3,32 | +8,85% | €3,00 | €3,37 | €2,96 | 302,3K |
| 1 jul. 2021 | €3,05 | +6,64% | €2,87 | €3,05 | €2,77 | 89,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €7,50 | -4,82% | - | -4,82% | €7,86 | €8,82 | €6,78 | 101,9K |
| 2025 | €7,88 | +1,03% | - | +1,03% | €7,80 | €9,84 | €6,76 | 275,1K |
| 2024 | €7,80 | +15,38% | - | +15,38% | €6,74 | €12,15 | €6,14 | 1,0M |
| 2023 | €6,76 | +45,06% | - | +45,06% | €4,71 | €7,06 | €4,05 | 3,0M |
| 2022 | €4,66 | +40,79% | - | +40,79% | €3,35 | €4,91 | €2,96 | 1,7M |
| 2021 | €3,31 | +14,14% | - | +14,14% | €3,00 | €3,96 | €2,63 | 2,9M |
| 2020 | €2,90 | +2,11% | - | +2,11% | €2,85 | €3,69 | €1,50 | 2,8M |
| 2019 | €2,84 | -37,58% | - | -37,58% | €4,70 | €5,58 | €2,26 | 2,0M |
| 2018 | €4,55 | -18,60% | - | -18,60% | €5,60 | €8,06 | €3,80 | 3,4M |
| 2017 | €5,59 | +108,58% | - | +108,58% | €2,68 | €6,45 | €2,68 | 3,8M |
| 2016 | €2,68 | +25,82% | - | +25,82% | €2,20 | €3,93 | €1,83 | 4,8M |
| 2015 | €2,13 | +91,89% | - | +91,89% | €1,12 | €2,52 | €1,07 | 5,3M |
| 2014 | €1,11 | +1,83% | - | +1,83% | €1,09 | €1,47 | €0,90 | 5,3M |
| 2013 | €1,09 | -6,03% | - | -6,03% | €1,16 | €1,34 | €0,87 | 3,1M |
| 2012 | €1,16 | 0,00% | - | 0,00% | €1,02 | €1,26 | €0,98 | 1,5M |
Cómo se Comportó Keyrus S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Keyrus S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keyrus S.A
ALKEY
|
115,43M Small-cap | 1,36 % | 8,14 % | 1,09 % | -11,22 % | -6,30 % | 0,81 % | 7,14 % | 164,08 % | 209,92 % | 552,17 % | 552,17 % |
|
M2I
ALMII
|
48,49M Small-cap | 0,00 % | 0,00 % | 1,44 % | 1,81 % | 1,81 % | 113,38 % | 107,62 % | 110,20 % | 181,67 % | 127,76 % | 127,76 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Cheops Technology
MLCHE
|
131,10M Small-cap | 0,00 % | 1,79 % | 0,88 % | -6,56 % | -1,72 % | -8,06 % | -12,31 % | 27,80 % | 338,46 % | 775,58 % | 775,58 % |
|
Solutions 30 SE
S30
|
64,78M Small-cap | -1,33 % | 10,45 % | 13,85 % | 13,85 % | 13,85 % | 1,43 % | 1,43 % | 1,43 % | 1,43 % | 1,43 % | 1,43 % |
Calcule sus Rendimientos de Inversión en Keyrus S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Keyrus S.A stock price in Jul 2016 was €2,78, A €1.000,00 lump sum investment in Keyrus S.A made 9 years ago would be worth approximately €2.676,26 today, representing a strong return of 167,63 %. This translates to an annualized return (CAGR) of 10,45 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.676,26
Rendimiento Anual (TCAC)
10,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Keyrus S.A (ALKEY) durante los últimos 12 meses?
Durante los últimos 12 meses, Keyrus S.A ha entregado un rendimiento total de 0,8%.
- Máximo de 52 semanas alcanzó 9,84 EUR el N/A.
- Mínimo de 52 semanas tocó 6,76 EUR el N/A.
- Precio Actual cotizando a 7,44 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Keyrus S.A (ALKEY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Keyrus S.A (alkey) habría crecido a aproximadamente 26 408,00 EUR al July 19, 2026, representando un rendimiento total de 164,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Keyrus S.A con el sector Technology?
Keyrus S.A (alkey) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Keyrus S.A habría crecido a 30 992,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Keyrus S.A?
Keyrus S.A (alkey) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 209,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Keyrus S.A ha logrado históricamente?
Keyrus S.A (alkey) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,8%), 3 years (+7,1%), 5 years (+164,1%), 10 years (+209,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.