Lanson-BCC S.A (ALLAN) | Historial de Precios y Rendimientos | 2012 - 2025
Lanson-BCC S.A. | Mid-cap | Consumer Defensive
Lanson-BCC S.A. | Mid-cap | Consumer Defensive
Gráfico de Precios Históricos de Lanson-BCC S.A
Datos de Precios Históricos de Lanson-BCC S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €35,30 | -0,56% | €35,50 | €35,50 | €34,80 | 300 |
| 6 oct. 2025 | €35,50 | 0,00% | €35,50 | €35,50 | €34,90 | 293 |
| 3 oct. 2025 | €35,50 | +2,90% | €34,60 | €35,50 | €34,50 | 330 |
| 2 oct. 2025 | €34,50 | -1,15% | €34,90 | €34,90 | €34,50 | 139 |
| 1 oct. 2025 | €34,90 | +2,65% | €34,00 | €36,50 | €34,00 | 1,0K |
| 30 sept. 2025 | €34,00 | +0,29% | €33,90 | €34,60 | €33,90 | 669 |
| 29 sept. 2025 | €33,90 | +5,61% | €32,30 | €34,00 | €32,30 | 1,3K |
| 26 sept. 2025 | €32,10 | -2,43% | €33,20 | €34,00 | €32,00 | 2,4K |
| 25 sept. 2025 | €32,90 | -6,00% | €34,90 | €34,90 | €32,90 | 1,8K |
| 24 sept. 2025 | €35,00 | -0,85% | €35,30 | €35,40 | €35,00 | 115 |
| 23 sept. 2025 | €35,30 | -0,28% | €35,30 | €35,30 | €35,00 | 263 |
| 22 sept. 2025 | €35,40 | -1,12% | €35,70 | €35,70 | €35,40 | 150 |
| 19 sept. 2025 | €35,80 | -0,83% | €36,00 | €36,00 | €35,80 | 87 |
| 18 sept. 2025 | €36,10 | +0,28% | €35,90 | €36,10 | €35,70 | 114 |
| 17 sept. 2025 | €36,00 | -0,83% | €36,20 | €36,20 | €36,00 | 101 |
| 16 sept. 2025 | €36,30 | +0,28% | €36,20 | €36,30 | €36,00 | 115 |
| 15 sept. 2025 | €36,20 | -1,09% | €36,10 | €36,70 | €36,10 | 1,3K |
| 12 sept. 2025 | €36,60 | +0,27% | €36,50 | €36,60 | €36,50 | 179 |
| 11 sept. 2025 | €36,50 | +0,83% | €36,20 | €36,60 | €36,20 | 266 |
| 10 sept. 2025 | €36,20 | -1,36% | €36,70 | €37,00 | €36,20 | 2,7K |
| 9 sept. 2025 | €36,70 | +2,23% | €35,90 | €36,70 | €35,85 | 706 |
| 8 sept. 2025 | €35,90 | -3,49% | €37,20 | €37,20 | €35,40 | 1,3K |
| 5 sept. 2025 | €37,20 | -0,27% | €37,30 | €37,50 | €37,20 | 254 |
| 4 sept. 2025 | €37,30 | +0,27% | €37,20 | €37,30 | €37,20 | 57 |
| 3 sept. 2025 | €37,20 | 0,00% | €37,20 | €37,50 | €37,20 | 231 |
| 2 sept. 2025 | €37,20 | -0,53% | €37,40 | €37,40 | €37,20 | 53 |
| 1 sept. 2025 | €37,40 | +0,54% | €37,20 | €37,40 | €37,20 | 274 |
| 29 ago. 2025 | €37,20 | 0,00% | €37,20 | €37,20 | €37,20 | 79 |
| 28 ago. 2025 | €37,20 | +0,81% | €36,90 | €37,20 | €36,90 | 51 |
| 27 ago. 2025 | €36,90 | -0,27% | €37,00 | €37,10 | €36,90 | 21 |
| 26 ago. 2025 | €37,00 | 0,00% | €36,90 | €37,00 | €36,90 | 90 |
| 25 ago. 2025 | €37,00 | +0,27% | €36,90 | €37,00 | €36,80 | 204 |
| 22 ago. 2025 | €36,90 | +3,65% | €35,60 | €36,90 | €35,60 | 28 |
| 21 ago. 2025 | €35,60 | 0,00% | €35,60 | €35,60 | €35,60 | 1 |
| 20 ago. 2025 | €35,60 | -2,47% | €36,50 | €36,50 | €35,60 | 15 |
| 19 ago. 2025 | €36,50 | +1,39% | €36,90 | €36,90 | €36,20 | 350 |
| 18 ago. 2025 | €36,00 | +0,28% | €35,80 | €36,00 | €35,80 | 114 |
| 15 ago. 2025 | €35,90 | +0,28% | €35,90 | €36,10 | €35,90 | 56 |
| 14 ago. 2025 | €35,80 | -0,83% | €36,00 | €36,10 | €35,80 | 144 |
| 13 ago. 2025 | €36,10 | +1,40% | €35,50 | €36,10 | €35,50 | 139 |
| 12 ago. 2025 | €35,60 | +0,28% | €35,50 | €35,90 | €35,30 | 12 |
| 11 ago. 2025 | €35,50 | -1,11% | €35,90 | €35,90 | €35,30 | 110 |
| 8 ago. 2025 | €35,90 | -0,55% | €36,10 | €36,10 | €35,60 | 499 |
| 7 ago. 2025 | €36,10 | +0,84% | €35,80 | €36,10 | €35,80 | 88 |
| 6 ago. 2025 | €35,80 | +0,85% | €35,50 | €35,80 | €35,50 | 79 |
| 5 ago. 2025 | €35,50 | -1,93% | €36,10 | €36,40 | €35,50 | 1,1K |
| 4 ago. 2025 | €36,20 | -1,09% | €36,20 | €36,80 | €36,00 | 925 |
| 1 ago. 2025 | €36,60 | +0,27% | €36,50 | €36,60 | €36,50 | 888 |
| 31 jul. 2025 | €36,50 | +0,27% | €36,20 | €36,90 | €36,20 | 531 |
| 30 jul. 2025 | €36,40 | -1,36% | €36,90 | €37,00 | €36,40 | 379 |
| 29 jul. 2025 | €36,90 | -0,54% | €37,20 | €37,20 | €36,20 | 658 |
| 28 jul. 2025 | €37,10 | -1,85% | €37,80 | €37,80 | €37,10 | 433 |
| 25 jul. 2025 | €37,80 | +0,80% | €37,50 | €37,80 | €37,20 | 97 |
| 24 jul. 2025 | €37,50 | 0,00% | €37,50 | €37,60 | €37,50 | 45 |
| 23 jul. 2025 | €37,50 | 0,00% | €37,50 | €37,50 | €37,50 | 176 |
| 22 jul. 2025 | €37,50 | 0,00% | €37,50 | €37,50 | €37,20 | 133 |
| 21 jul. 2025 | €37,50 | +1,35% | €37,00 | €37,50 | €36,70 | 141 |
| 18 jul. 2025 | €37,00 | +0,82% | €36,70 | €37,00 | €36,50 | 158 |
| 17 jul. 2025 | €36,70 | 0,00% | €36,60 | €36,70 | €36,60 | 65 |
| 16 jul. 2025 | €36,70 | -0,54% | €36,90 | €36,90 | €36,70 | 89 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €35,30 | -0,56% | €35,50 | €35,50 | €34,80 | 593 |
| 29 sept. 2025 | €35,50 | +10,59% | €32,30 | €36,50 | €32,30 | 3,5K |
| 22 sept. 2025 | €32,10 | -10,34% | €35,70 | €35,70 | €32,00 | 4,7K |
| 15 sept. 2025 | €35,80 | -2,19% | €36,10 | €36,70 | €35,70 | 1,7K |
| 8 sept. 2025 | €36,60 | -1,61% | €37,20 | €37,20 | €35,40 | 5,1K |
| 1 sept. 2025 | €37,20 | 0,00% | €37,20 | €37,50 | €37,20 | 869 |
| 25 ago. 2025 | €37,20 | +0,81% | €36,90 | €37,20 | €36,80 | 445 |
| 18 ago. 2025 | €36,90 | +2,79% | €35,80 | €36,90 | €35,60 | 508 |
| 11 ago. 2025 | €35,90 | 0,00% | €35,90 | €36,10 | €35,30 | 461 |
| 4 ago. 2025 | €35,90 | -1,91% | €36,20 | €36,80 | €35,50 | 2,7K |
| 28 jul. 2025 | €36,60 | -3,17% | €37,80 | €37,80 | €36,20 | 2,9K |
| 21 jul. 2025 | €37,80 | +2,16% | €37,00 | €37,80 | €36,70 | 592 |
| 14 jul. 2025 | €37,00 | +1,09% | €36,50 | €37,00 | €36,50 | 381 |
| 7 jul. 2025 | €36,60 | -2,66% | €37,70 | €37,90 | €36,60 | 690 |
| 30 jun. 2025 | €37,60 | +0,27% | €37,70 | €37,70 | €37,10 | 702 |
| 23 jun. 2025 | €37,50 | +4,17% | €36,00 | €37,60 | €35,50 | 702 |
| 16 jun. 2025 | €36,00 | -1,10% | €36,60 | €37,30 | €35,40 | 1,4K |
| 9 jun. 2025 | €36,40 | -4,71% | €38,30 | €38,90 | €36,30 | 1,3K |
| 2 jun. 2025 | €38,20 | +3,52% | €37,00 | €39,00 | €36,10 | 1,6K |
| 26 may. 2025 | €36,90 | +2,22% | €36,10 | €36,90 | €36,10 | 650 |
| 19 may. 2025 | €36,10 | +1,69% | €35,90 | €36,50 | €35,40 | 1,1K |
| 12 may. 2025 | €35,50 | +0,85% | €35,20 | €36,00 | €34,70 | 1,5K |
| 5 may. 2025 | €35,20 | -2,22% | €35,90 | €36,10 | €35,20 | 644 |
| 28 abr. 2025 | €36,00 | -1,37% | €36,51 | €36,65 | €35,31 | 563 |
| 21 abr. 2025 | €36,50 | +1,39% | €36,00 | €36,50 | €35,20 | 1,6K |
| 14 abr. 2025 | €36,00 | +0,56% | €36,00 | €36,10 | €35,90 | 564 |
| 7 abr. 2025 | €35,80 | +1,42% | €35,00 | €36,00 | €34,10 | 1,3K |
| 31 mar. 2025 | €35,30 | -6,61% | €37,70 | €37,70 | €35,30 | 1,6K |
| 24 mar. 2025 | €37,80 | +1,34% | €37,30 | €37,90 | €37,30 | 475 |
| 17 mar. 2025 | €37,30 | +3,61% | €36,00 | €37,70 | €35,90 | 1,1K |
| 10 mar. 2025 | €36,00 | -0,55% | €36,30 | €37,30 | €35,20 | 2,0K |
| 3 mar. 2025 | €36,20 | -2,43% | €37,20 | €38,00 | €35,80 | 1,9K |
| 24 feb. 2025 | €37,10 | +0,27% | €37,00 | €37,80 | €37,00 | 931 |
| 17 feb. 2025 | €37,00 | +5,71% | €35,00 | €37,00 | €35,00 | 1,5K |
| 10 feb. 2025 | €35,00 | -1,69% | €35,60 | €36,00 | €35,00 | 812 |
| 3 feb. 2025 | €35,60 | +0,28% | €35,60 | €35,90 | €35,20 | 635 |
| 27 ene. 2025 | €35,50 | -0,84% | €35,70 | €36,00 | €35,20 | 618 |
| 20 ene. 2025 | €35,80 | +3,17% | €34,80 | €35,80 | €34,30 | 1,5K |
| 13 ene. 2025 | €34,70 | +1,17% | €33,90 | €35,60 | €33,30 | 2,0K |
| 6 ene. 2025 | €34,30 | -2,56% | €35,20 | €35,30 | €32,00 | 2,8K |
| 30 dic. 2024 | €35,20 | +0,28% | €35,10 | €35,40 | €35,00 | 786 |
| 23 dic. 2024 | €35,10 | -1,40% | €35,90 | €37,60 | €35,10 | 295 |
| 16 dic. 2024 | €35,60 | +3,49% | €34,00 | €38,00 | €33,80 | 6,8K |
| 9 dic. 2024 | €34,40 | +2,38% | €33,80 | €35,00 | €33,60 | 1,4K |
| 2 dic. 2024 | €33,60 | -4,82% | €35,40 | €35,40 | €33,50 | 1,6K |
| 25 nov. 2024 | €35,30 | -1,40% | €35,90 | €36,50 | €34,00 | 2,3K |
| 18 nov. 2024 | €35,80 | -3,24% | €36,90 | €37,10 | €33,80 | 2,4K |
| 11 nov. 2024 | €37,00 | -4,64% | €38,80 | €38,90 | €36,70 | 3,6K |
| 4 nov. 2024 | €38,80 | -2,51% | €39,80 | €39,80 | €38,80 | 577 |
| 28 oct. 2024 | €39,80 | -1,24% | €40,20 | €40,20 | €39,30 | 686 |
| 21 oct. 2024 | €40,30 | -0,74% | €40,30 | €40,50 | €40,00 | 1,0K |
| 14 oct. 2024 | €40,60 | -1,22% | €41,00 | €41,40 | €40,00 | 1,9K |
| 7 oct. 2024 | €41,10 | -0,48% | €41,40 | €41,50 | €40,20 | 1,5K |
| 30 sept. 2024 | €41,30 | -0,24% | €41,50 | €41,50 | €40,50 | 1,7K |
| 23 sept. 2024 | €41,40 | -0,96% | €41,90 | €41,90 | €41,00 | 1,2K |
| 16 sept. 2024 | €41,80 | -1,18% | €42,30 | €42,70 | €40,70 | 3,6K |
| 9 sept. 2024 | €42,30 | +0,95% | €42,30 | €42,60 | €42,00 | 1,9K |
| 2 sept. 2024 | €41,90 | -6,68% | €44,80 | €44,90 | €40,60 | 4,2K |
| 26 ago. 2024 | €44,90 | -0,66% | €45,20 | €45,60 | €44,10 | 3,4K |
| 19 ago. 2024 | €45,20 | +0,44% | €45,00 | €45,20 | €44,50 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €35,30 | +3,82% | €34,00 | €36,50 | €34,00 | 2,1K |
| 1 sept. 2025 | €34,00 | -8,60% | €37,20 | €37,50 | €32,00 | 14,4K |
| 1 ago. 2025 | €37,20 | +1,92% | €36,50 | €37,20 | €35,30 | 5,0K |
| 1 jul. 2025 | €36,50 | -2,41% | €37,50 | €37,90 | €36,20 | 4,2K |
| 1 jun. 2025 | €37,40 | +1,36% | €37,00 | €39,00 | €35,40 | 5,1K |
| 1 may. 2025 | €36,90 | +3,36% | €36,00 | €36,90 | €34,70 | 4,0K |
| 1 abr. 2025 | €35,70 | -4,55% | €37,40 | €37,50 | €34,10 | 5,4K |
| 1 mar. 2025 | €37,40 | +0,81% | €37,20 | €38,00 | €35,20 | 5,7K |
| 1 feb. 2025 | €37,10 | +4,51% | €35,60 | €37,80 | €35,00 | 3,8K |
| 1 ene. 2025 | €35,50 | +1,43% | €35,00 | €36,00 | €32,00 | 7,1K |
| 1 dic. 2024 | €35,00 | -0,85% | €35,40 | €38,00 | €33,50 | 10,7K |
| 1 nov. 2024 | €35,30 | -10,63% | €39,60 | €39,80 | €33,80 | 9,0K |
| 1 oct. 2024 | €39,50 | -4,36% | €41,30 | €41,50 | €39,30 | 6,2K |
| 1 sept. 2024 | €41,30 | -8,02% | €44,80 | €44,90 | €40,60 | 11,4K |
| 1 ago. 2024 | €44,90 | -1,75% | €45,60 | €46,90 | €39,90 | 11,3K |
| 1 jul. 2024 | €45,70 | +0,22% | €45,70 | €46,30 | €45,20 | 10,1K |
| 1 jun. 2024 | €45,60 | -6,17% | €48,60 | €51,20 | €44,50 | 30,2K |
| 1 may. 2024 | €48,60 | +8,72% | €44,30 | €49,50 | €43,80 | 17,1K |
| 1 abr. 2024 | €44,70 | -1,54% | €45,50 | €46,60 | €44,10 | 11,5K |
| 1 mar. 2024 | €45,40 | +6,07% | €43,50 | €46,40 | €39,80 | 26,5K |
| 1 feb. 2024 | €42,80 | +4,39% | €41,10 | €43,50 | €40,00 | 10,2K |
| 1 ene. 2024 | €41,00 | 0,00% | €41,00 | €42,10 | €39,00 | 12,1K |
| 1 dic. 2023 | €41,00 | +4,59% | €39,20 | €42,00 | €39,20 | 15,9K |
| 1 nov. 2023 | €39,20 | +5,95% | €36,90 | €40,70 | €36,00 | 190,6K |
| 1 oct. 2023 | €37,00 | -2,12% | €36,40 | €37,80 | €35,60 | 6,2K |
| 1 sept. 2023 | €37,80 | +1,61% | €36,50 | €39,40 | €34,20 | 12,7K |
| 1 ago. 2023 | €37,20 | -4,62% | €39,00 | €39,80 | €36,30 | 7,0K |
| 1 jul. 2023 | €39,00 | -0,26% | €39,10 | €41,00 | €38,40 | 9,7K |
| 1 jun. 2023 | €39,10 | -9,07% | €43,30 | €46,40 | €36,30 | 39,9K |
| 1 may. 2023 | €43,00 | +7,23% | €40,10 | €43,30 | €39,00 | 14,1K |
| 1 abr. 2023 | €40,10 | +14,25% | €35,30 | €40,50 | €35,00 | 18,8K |
| 1 mar. 2023 | €35,10 | +8,33% | €32,30 | €36,00 | €31,60 | 192,9K |
| 1 feb. 2023 | €32,40 | +0,62% | €32,20 | €33,00 | €32,00 | 8,7K |
| 1 ene. 2023 | €32,20 | +1,26% | €31,90 | €32,50 | €30,90 | 31,6K |
| 1 dic. 2022 | €31,80 | -0,93% | €32,10 | €32,40 | €30,50 | 9,9K |
| 1 nov. 2022 | €32,10 | -1,83% | €32,70 | €32,80 | €31,40 | 5,7K |
| 1 oct. 2022 | €32,70 | +3,48% | €32,00 | €32,80 | €31,50 | 8,2K |
| 1 sept. 2022 | €31,60 | +5,69% | €29,90 | €32,70 | €29,00 | 21,5K |
| 1 ago. 2022 | €29,90 | +3,10% | €29,00 | €30,60 | €28,80 | 4,4K |
| 1 jul. 2022 | €29,00 | +5,07% | €27,60 | €29,00 | €27,60 | 342,0K |
| 1 jun. 2022 | €27,60 | -3,83% | €28,70 | €29,10 | €27,30 | 10,0K |
| 1 may. 2022 | €28,70 | -2,38% | €29,10 | €29,50 | €27,80 | 6,0K |
| 1 abr. 2022 | €29,40 | -2,00% | €30,00 | €30,20 | €28,00 | 20,3K |
| 1 mar. 2022 | €30,00 | +4,17% | €28,80 | €30,20 | €22,60 | 46,3K |
| 1 feb. 2022 | €28,80 | -0,69% | €28,90 | €29,90 | €27,10 | 45,2K |
| 1 ene. 2022 | €29,00 | +2,11% | €28,60 | €29,20 | €27,90 | 15,8K |
| 1 dic. 2021 | €28,40 | +3,27% | €27,50 | €28,80 | €27,10 | 11,8K |
| 1 nov. 2021 | €27,50 | -3,85% | €28,60 | €29,10 | €27,10 | 16,5K |
| 1 oct. 2021 | €28,60 | +8,75% | €26,30 | €28,70 | €26,20 | 21,7K |
| 1 sept. 2021 | €26,30 | +3,54% | €25,30 | €27,70 | €25,10 | 47,9K |
| 1 ago. 2021 | €25,40 | -3,79% | €26,10 | €26,50 | €24,80 | 5,7K |
| 1 jul. 2021 | €26,40 | +6,02% | €24,80 | €26,40 | €24,60 | 6,8K |
| 1 jun. 2021 | €24,90 | -1,58% | €25,30 | €26,60 | €23,60 | 13,4K |
| 1 may. 2021 | €25,30 | +2,43% | €24,90 | €25,60 | €24,80 | 7,7K |
| 1 abr. 2021 | €24,70 | +2,07% | €24,10 | €26,30 | €23,80 | 20,9K |
| 1 mar. 2021 | €24,20 | +14,15% | €21,20 | €24,40 | €19,30 | 29,2K |
| 1 feb. 2021 | €21,20 | +7,61% | €19,70 | €25,00 | €19,20 | 19,9K |
| 1 ene. 2021 | €19,70 | -7,94% | €20,40 | €22,00 | €19,70 | 9,7K |
| 1 dic. 2020 | €21,40 | +2,88% | €20,80 | €21,40 | €19,30 | 15,6K |
| 1 nov. 2020 | €20,80 | +23,08% | €16,90 | €22,20 | €16,70 | 25,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €35,30 | +0,86% | €35,00 | €39,00 | €32,00 | 56,9K |
| 2024 | €35,00 | -14,63% | €41,00 | €51,20 | €33,50 | 166,3K |
| 2023 | €41,00 | +28,93% | €31,90 | €46,40 | €30,90 | 548,3K |
| 2022 | €31,80 | +11,97% | €28,60 | €32,80 | €22,60 | 535,3K |
| 2021 | €28,40 | +32,71% | €20,40 | €29,10 | €19,20 | 211,2K |
| 2020 | €21,40 | -18,94% | €26,40 | €27,60 | €13,00 | 222,3K |
| 2019 | €26,40 | -11,41% | €30,00 | €30,60 | €23,20 | 119,4K |
| 2018 | €29,80 | -9,28% | €33,00 | €41,40 | €29,00 | 150,3K |
| 2017 | €32,85 | -2,81% | €33,76 | €34,70 | €27,05 | 187,0K |
| 2016 | €33,80 | +9,60% | €30,99 | €34,50 | €28,50 | 203,8K |
| 2015 | €30,84 | -3,63% | €32,00 | €37,25 | €29,60 | 295,3K |
| 2014 | €32,00 | -4,33% | €33,20 | €43,00 | €31,55 | 320,6K |
| 2013 | €33,45 | +3,72% | €32,59 | €37,44 | €30,51 | 283,4K |
| 2012 | €32,25 | 0,00% | €38,80 | €41,80 | €31,40 | 68,5K |
Cómo se Comportó Lanson-BCC S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Lanson-BCC S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lanson-BCC S.A | -14,11 % | 9,29 % | 101,71 % | 8,32 % | -12,82 % | -12,82 % | |
| Pernod Ricard S.A | -35,69 % | -53,93 % | -38,99 % | -13,80 % | 7,10 % | 7,10 % | |
| Rémy Cointreau S.A | -28,04 % | -72,31 % | -69,02 % | -22,14 % | -42,28 % | -42,28 % | |
| Oeneo Group S.A | -7,57 % | -35,68 % | -13,77 % | 43,16 % | 332,73 % | 332,73 % | |
| Laurent-Perrier S.A | -12,20 % | -10,41 % | 23,66 % | 9,75 % | 19,95 % | 19,95 % | |
| Marie Brizard Wine | -25,44 % | 36,41 % | 120,90 % | -83,09 % | -94,75 % | -94,75 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Lanson-BCC S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Lanson-BCC S.A stock price in Oct 2015 was €32,58, A €1.000,00 lump sum investment in Lanson-BCC S.A made 10 years ago would be worth approximately €1.255,37 today, representing a positive return of 25,54 %. This translates to an annualized return (CAGR) of 2,30 %. During this period, Lanson-BCC S.A paid out €5,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.255,37
Rendimiento Total
25,54 %
Rendimiento Anual (TCAC)
2,30 %
Dividendos Totales
€171,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lanson-BCC S.A (ALLAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Lanson-BCC S.A ha entregado un rendimiento total de -14,1%.
- Máximo de 52 semanas alcanzó 41,50 EUR el October 11, 2024.
- Mínimo de 52 semanas tocó 32,00 EUR el September 26, 2025.
- Precio Actual cotizando a 35,30 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Lanson-BCC S.A (ALLAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Lanson-BCC S.A (allan) habría crecido a aproximadamente 20 171,00 EUR al October 8, 2025, representando un rendimiento total de 101,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lanson-BCC S.A con el sector Consumer Defensive?
Lanson-BCC S.A (allan) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Lanson-BCC S.A habría crecido a 10 832,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lanson-BCC S.A?
Lanson-BCC S.A (allan) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 101,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lanson-BCC S.A ha logrado históricamente?
Lanson-BCC S.A (allan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,3%), 5 years (+101,7%), 10 years (+8,3%)
Rendimientos negativos: 12 months (-14,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.