€27,20
0,74 %
Compare
LLanson-BCC S.A vs Pernod Ricard S.APLLanson-BCC S.A vs Rémy Cointreau S.ARLLanson-BCC S.A vs Oeneo Group S.AOLLanson-BCC S.A vs Laurent-Perrier S.ALLLanson-BCC S.A vs Marie Brizard WineMLLanson-BCC S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Lanson-BCC S.A

Datos de Precios Históricos de Lanson-BCC S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€27,20+0,74%€26,90€27,60€26,90810
2 jun. 2026€27,000,00%€27,00€27,00€27,001
1 jun. 2026€27,00+1,50%€26,60€27,00€26,30367
29 may. 2026€26,60-1,12%€27,00€27,20€26,30426
28 may. 2026€26,90-0,74%€27,10€27,30€26,90273
27 may. 2026€27,10+1,50%€26,70€27,70€26,70309
26 may. 2026€26,70-0,74%€26,80€26,80€26,702
25 may. 2026€26,90+1,51%€26,50€26,90€26,50115
22 may. 2026€26,500,00%€26,50€26,50€26,5012
21 may. 2026€26,50-0,38%€26,60€26,60€26,30105
20 may. 2026€26,600,00%€26,60€26,60€26,605
19 may. 2026€26,60-0,37%€26,70€26,70€26,6041
18 may. 2026€26,70-1,11%€27,10€27,10€26,30528
15 may. 2026€27,00+0,75%€26,80€27,00€26,70577
14 may. 2026€26,800,00%€26,70€26,80€26,30816
13 may. 2026€26,80-0,74%€27,00€27,20€26,501,0K
12 may. 2026€27,000,00%€27,10€27,10€27,0044
11 may. 2026€27,00-0,37%€27,20€27,50€26,90309
8 may. 2026€27,10+0,37%€27,10€27,10€27,1074
7 may. 2026€27,00-2,53%€27,70€27,80€27,001,8K
6 may. 2026€27,70+0,73%€27,50€27,70€27,50163
5 may. 2026€27,50+1,10%€27,20€27,50€26,90476
4 may. 2026€27,20+0,74%€27,10€27,20€27,10281
30 abr. 2026€27,000,00%€27,00€27,00€27,0015
29 abr. 2026€27,00-1,46%€27,40€27,40€27,00201
28 abr. 2026€27,40+1,11%€27,10€27,40€27,10214
27 abr. 2026€27,10-0,73%€27,40€27,40€27,10131
24 abr. 2026€27,30+3,02%€26,50€27,30€26,50238
23 abr. 2026€26,500,00%€26,60€27,00€26,50805
22 abr. 2026€26,50-0,75%€26,70€26,70€26,501,1K
21 abr. 2026€26,70+0,75%€26,60€26,80€26,60157
20 abr. 2026€26,50-1,49%€26,90€26,90€26,50964
17 abr. 2026€26,90-0,74%€27,20€27,20€26,90701
16 abr. 2026€27,10-2,17%€27,80€28,30€27,10960
15 abr. 2026€27,70-0,36%€27,70€27,70€27,30191
14 abr. 2026€27,80+2,96%€27,00€27,80€27,00917
13 abr. 2026€27,00+0,37%€26,90€27,00€26,70253
10 abr. 2026€26,90-0,74%€26,80€26,90€26,402,0K
9 abr. 2026€27,100,00%€27,00€27,20€26,10419
8 abr. 2026€27,100,00%€27,20€27,60€26,001,3K
7 abr. 2026€27,10+0,37%€27,00€27,30€27,00564
2 abr. 2026€27,000,00%€27,00€27,00€27,005
1 abr. 2026€27,00+1,89%€26,60€27,00€26,50791
31 mar. 2026€26,500,00%€26,70€26,70€26,20266
30 mar. 2026€26,50-1,85%€27,00€27,00€26,30160
27 mar. 2026€27,000,00%€27,10€27,10€26,50216
26 mar. 2026€27,000,00%€27,00€27,00€27,0040
25 mar. 2026€27,00+0,75%€26,80€27,00€26,40284
24 mar. 2026€26,800,00%€26,70€26,80€26,70103
23 mar. 2026€26,80+0,75%€26,60€26,80€26,30186
20 mar. 2026€26,60-0,37%€26,70€26,70€26,6049
19 mar. 2026€26,700,00%€26,70€26,80€26,101,8K
18 mar. 2026€26,700,00%€26,70€26,70€26,4070
17 mar. 2026€26,700,00%€26,70€26,70€26,7050
16 mar. 2026€26,700,00%€26,80€26,90€26,70218
13 mar. 2026€26,70-1,11%€27,00€27,10€26,402,7K
12 mar. 2026€27,00-2,17%€27,60€27,60€27,00377
11 mar. 2026€27,600,00%€27,70€27,70€27,6068
10 mar. 2026€27,60+0,36%€27,70€27,70€27,50114
9 mar. 2026€27,50-0,72%€27,80€27,80€27,50117
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€26,60+0,38%€26,50€27,70€26,301,1K
18 may. 2026€26,50-1,85%€27,10€27,10€26,30691
11 may. 2026€27,00-0,37%€27,20€27,50€26,302,8K
4 may. 2026€27,10+0,37%€27,10€27,80€26,902,8K
27 abr. 2026€27,00-1,10%€27,40€27,40€27,00561
20 abr. 2026€27,30+1,49%€26,90€27,30€26,503,3K
13 abr. 2026€26,900,00%€26,90€28,30€26,703,0K
6 abr. 2026€26,90-0,37%€27,00€27,60€26,004,3K
30 mar. 2026€27,000,00%€27,00€27,00€26,201,2K
23 mar. 2026€27,00+1,50%€26,60€27,10€26,30829
16 mar. 2026€26,60-0,37%€26,80€26,90€26,102,2K
9 mar. 2026€26,70-3,61%€27,80€27,80€26,403,3K
2 mar. 2026€27,70-3,15%€28,10€28,90€27,702,7K
23 feb. 2026€28,60-4,98%€30,00€30,00€28,601,7K
16 feb. 2026€30,10+1,35%€29,80€30,40€29,502,5K
9 feb. 2026€29,700,00%€29,70€30,10€29,001,5K
2 feb. 2026€29,70-1,00%€30,00€30,10€29,601,8K
26 ene. 2026€30,00-1,64%€30,50€31,00€29,702,6K
19 ene. 2026€30,50-5,57%€32,30€32,70€30,301,7K
12 ene. 2026€32,30-3,00%€33,30€33,30€31,301,2K
5 ene. 2026€33,30+1,83%€32,70€33,90€32,301,0K
29 dic. 2025€32,70+4,81%€31,30€32,70€31,101,9K
22 dic. 2025€31,20-2,80%€32,20€32,20€30,901,6K
15 dic. 2025€32,10+0,94%€31,70€32,10€30,703,3K
8 dic. 2025€31,80-3,34%€32,90€33,20€31,401,4K
1 dic. 2025€32,90-2,66%€33,80€34,30€32,90909
24 nov. 2025€33,80+0,60%€33,60€34,00€32,101,8K
17 nov. 2025€33,60+1,82%€33,00€33,80€32,901,3K
10 nov. 2025€33,00-1,49%€33,50€34,00€32,50791
3 nov. 2025€33,50-1,47%€34,00€34,00€33,20546
27 oct. 2025€34,00-2,86%€34,60€35,40€33,101,8K
20 oct. 2025€35,00-3,31%€36,10€36,10€34,20785
13 oct. 2025€36,20+3,43%€35,40€36,20€35,001,9K
6 oct. 2025€35,00-1,41%€35,50€35,50€34,401,1K
29 sept. 2025€35,50+10,59%€32,30€36,50€32,303,5K
22 sept. 2025€32,10-10,34%€35,70€35,70€32,004,7K
15 sept. 2025€35,80-2,19%€36,10€36,70€35,701,7K
8 sept. 2025€36,60-1,61%€37,20€37,20€35,405,1K
1 sept. 2025€37,200,00%€37,20€37,50€37,20869
25 ago. 2025€37,20+0,81%€36,90€37,20€36,80445
18 ago. 2025€36,90+2,79%€35,80€36,90€35,60508
11 ago. 2025€35,900,00%€35,90€36,10€35,30461
4 ago. 2025€35,90-1,91%€36,20€36,80€35,502,7K
28 jul. 2025€36,60-3,17%€37,80€37,80€36,202,9K
21 jul. 2025€37,80+2,16%€37,00€37,80€36,70592
14 jul. 2025€37,00+1,09%€36,50€37,00€36,50381
7 jul. 2025€36,60-2,66%€37,70€37,90€36,60690
30 jun. 2025€37,60+0,27%€37,70€37,70€37,10702
23 jun. 2025€37,50+4,17%€36,00€37,60€35,50702
16 jun. 2025€36,00-1,10%€36,60€37,30€35,401,4K
9 jun. 2025€36,40-4,71%€38,30€38,90€36,301,3K
2 jun. 2025€38,20+3,52%€37,00€39,00€36,101,6K
26 may. 2025€36,90+2,22%€36,10€36,90€36,10650
19 may. 2025€36,10+1,69%€35,90€36,50€35,401,1K
12 may. 2025€35,50+0,85%€35,20€36,00€34,701,5K
5 may. 2025€35,20-2,22%€35,90€36,10€35,20644
28 abr. 2025€36,00-1,37%€36,51€36,65€35,31563
21 abr. 2025€36,50+1,39%€36,00€36,50€35,201,6K
14 abr. 2025€36,00+0,56%€36,00€36,10€35,90564
7 abr. 2025€35,80+1,42%€35,00€36,00€34,101,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€26,60-1,48%€27,10€27,80€26,307,4K
1 abr. 2026€27,00+1,89%€26,60€28,30€26,0012,0K
1 mar. 2026€26,50-7,34%€28,10€28,90€26,109,6K
1 feb. 2026€28,60-4,67%€30,00€30,40€28,607,5K
1 ene. 2026€30,00-6,25%€32,30€33,90€29,706,7K
1 dic. 2025€32,00-5,33%€33,80€34,30€30,709,0K
1 nov. 2025€33,80-0,59%€34,00€34,00€32,104,5K
1 oct. 2025€34,000,00%€34,00€36,50€33,107,0K
1 sept. 2025€34,00-8,60%€37,20€37,50€32,0014,4K
1 ago. 2025€37,20+1,92%€36,50€37,20€35,305,0K
1 jul. 2025€36,50-2,41%€37,50€37,90€36,204,2K
1 jun. 2025€37,40+1,36%€37,00€39,00€35,405,1K
1 may. 2025€36,90+3,36%€36,00€36,90€34,704,0K
1 abr. 2025€35,70-4,55%€37,40€37,50€34,105,4K
1 mar. 2025€37,40+0,81%€37,20€38,00€35,205,7K
1 feb. 2025€37,10+4,51%€35,60€37,80€35,003,8K
1 ene. 2025€35,50+1,43%€35,00€36,00€32,007,1K
1 dic. 2024€35,00-0,85%€35,40€38,00€33,5010,7K
1 nov. 2024€35,30-10,63%€39,60€39,80€33,809,0K
1 oct. 2024€39,50-4,36%€41,30€41,50€39,306,2K
1 sept. 2024€41,30-8,02%€44,80€44,90€40,6011,4K
1 ago. 2024€44,90-1,75%€45,60€46,90€39,9011,3K
1 jul. 2024€45,70+0,22%€45,70€46,30€45,2010,1K
1 jun. 2024€45,60-6,17%€48,60€51,20€44,5030,2K
1 may. 2024€48,60+8,72%€44,30€49,50€43,8017,1K
1 abr. 2024€44,70-1,54%€45,50€46,60€44,1011,5K
1 mar. 2024€45,40+6,07%€43,50€46,40€39,8026,5K
1 feb. 2024€42,80+4,39%€41,10€43,50€40,0010,2K
1 ene. 2024€41,000,00%€41,00€42,10€39,0012,1K
1 dic. 2023€41,00+4,59%€39,20€42,00€39,2015,9K
1 nov. 2023€39,20+5,95%€36,90€40,70€36,00190,6K
1 oct. 2023€37,00-2,12%€36,40€37,80€35,606,2K
1 sept. 2023€37,80+1,61%€36,50€39,40€34,2012,7K
1 ago. 2023€37,20-4,62%€39,00€39,80€36,307,0K
1 jul. 2023€39,00-0,26%€39,10€41,00€38,409,7K
1 jun. 2023€39,10-9,07%€43,30€46,40€36,3039,9K
1 may. 2023€43,00+7,23%€40,10€43,30€39,0014,1K
1 abr. 2023€40,10+14,25%€35,30€40,50€35,0018,8K
1 mar. 2023€35,10+8,33%€32,30€36,00€31,60192,9K
1 feb. 2023€32,40+0,62%€32,20€33,00€32,008,7K
1 ene. 2023€32,20+1,26%€31,90€32,50€30,9031,6K
1 dic. 2022€31,80-0,93%€32,10€32,40€30,509,9K
1 nov. 2022€32,10-1,83%€32,70€32,80€31,405,7K
1 oct. 2022€32,70+3,48%€32,00€32,80€31,508,2K
1 sept. 2022€31,60+5,69%€29,90€32,70€29,0021,5K
1 ago. 2022€29,90+3,10%€29,00€30,60€28,804,4K
1 jul. 2022€29,00+5,07%€27,60€29,00€27,60342,0K
1 jun. 2022€27,60-3,83%€28,70€29,10€27,3010,0K
1 may. 2022€28,70-2,38%€29,10€29,50€27,806,0K
1 abr. 2022€29,40-2,00%€30,00€30,20€28,0020,3K
1 mar. 2022€30,00+4,17%€28,80€30,20€22,6046,3K
1 feb. 2022€28,80-0,69%€28,90€29,90€27,1045,2K
1 ene. 2022€29,00+2,11%€28,60€29,20€27,9015,8K
1 dic. 2021€28,40+3,27%€27,50€28,80€27,1011,8K
1 nov. 2021€27,50-3,85%€28,60€29,10€27,1016,5K
1 oct. 2021€28,60+8,75%€26,30€28,70€26,2021,7K
1 sept. 2021€26,30+3,54%€25,30€27,70€25,1047,9K
1 ago. 2021€25,40-3,79%€26,10€26,50€24,805,7K
1 jul. 2021€26,40+6,02%€24,80€26,40€24,606,8K
1 jun. 2021€24,90-1,58%€25,30€26,60€23,6013,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€26,60-16,88%--16,88%€32,30€33,90€26,0043,2K
2025€32,00-8,57%--8,57%€35,00€39,00€30,7075,3K
2024€35,00-14,63%--14,63%€41,00€51,20€33,50166,3K
2023€41,00+28,93%-+28,93%€31,90€46,40€30,90548,3K
2022€31,80+11,97%-+11,97%€28,60€32,80€22,60535,3K
2021€28,40+32,71%-+32,71%€20,40€29,10€19,20211,2K
2020€21,40-18,94%--18,94%€26,40€27,60€13,00222,3K
2019€26,40-11,41%--11,41%€30,00€30,60€23,20119,4K
2018€29,80-9,28%--9,28%€33,00€41,40€29,00150,3K
2017€32,85-2,81%--2,81%€33,76€34,70€27,05187,0K
2016€33,80+9,60%-+9,60%€30,99€34,50€28,50203,8K
2015€30,84-3,63%--3,63%€32,00€37,25€29,60295,3K
2014€32,00-4,33%--4,33%€33,20€43,00€31,55320,6K
2013€33,45+3,72%-+3,72%€32,59€37,44€30,51283,4K
2012€32,250,00%-0,00%€38,80€41,80€31,4068,5K

Cómo se Comportó Lanson-BCC S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Lanson-BCC S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
Lanson-BCC S.A ALLAN
175,72M Mid-cap 1,12 % -0,74 % -4,26 % -19,88 % -17,43 % -27,91 % -40,63 % 6,83 % -15,58 % -34,30 % -34,30 %
L
Laurent-Perrier S.A LPE
500,03M Mid-cap 7,49 % 6,21 % 3,97 % 3,97 % 3,97 % 3,51 % 3,51 % 3,51 % 3,51 % 3,51 % 3,51 %
M
Marie Brizard Wine MBWS
314,33M Mid-cap 0,00 % -0,36 % 1,09 % 1,09 % 1,09 % 1,45 % 1,45 % 1,45 % 1,45 % 1,45 % 1,45 %
R
Rémy Cointreau S.A RCO
2,13B Large-cap -4,33 % -2,26 % 3,15 % 3,15 % 3,15 % 11,56 % 11,56 % 11,56 % 11,56 % 11,56 % 11,56 %
P
Pernod Ricard S.A RI
16,56B Large-cap -3,96 % -2,68 % -6,66 % -6,66 % -6,66 % -1,98 % -1,98 % -1,98 % -1,98 % -1,98 % -1,98 %
O
Oeneo Group S.A SBT
595,60M Mid-cap 2,28 % -1,32 % -3,03 % -3,66 % -3,24 % -4,46 % -37,06 % -25,86 % 14,07 % 309,09 % 309,09 %

Calcule sus Rendimientos de Inversión en Lanson-BCC S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Lanson-BCC S.A stock price in May 2016 was €31,51, A €1.000,00 lump sum investment in Lanson-BCC S.A made 10 years ago would be worth approximately €863,22 today, representing a negative return of -13,68 %. This translates to an annualized return (CAGR) of -1,46 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €863,22
Rendimiento Anual (TCAC) -1,46 %
Acciones Posedas 31,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lanson-BCC S.A ha entregado un rendimiento total de -27,9%.

  • Máximo de 52 semanas alcanzó 39,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 26,00 EUR el N/A.
  • Precio Actual cotizando a 27,20 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Lanson-BCC S.A (allan) habría crecido a aproximadamente 10 683,00 EUR al June 4, 2026, representando un rendimiento total de 6,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,3% durante el período de 5 años.

Lanson-BCC S.A (allan) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Lanson-BCC S.A habría crecido a 8 442,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Lanson-BCC S.A (allan) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 6,8%.

Lanson-BCC S.A (allan) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+6,8%)

Rendimientos negativos: 12 months (-27,9%), 3 years (-40,6%), 10 years (-15,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.