Median Technologies (ALMDT) | Historial de Precios y Rendimientos | 2012 - 2025
Median Technologies S.A. | Small-cap | Healthcare
Median Technologies S.A. | Small-cap | Healthcare
Gráfico de Precios Históricos de Median Technologies
Datos de Precios Históricos de Median Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,32 | -4,87% | €3,48 | €3,79 | €3,23 | 659,5K |
| 3 oct. 2025 | €3,49 | -5,42% | €3,71 | €3,75 | €3,40 | 758,5K |
| 2 oct. 2025 | €3,69 | +13,54% | €3,36 | €3,71 | €3,35 | 972,4K |
| 1 oct. 2025 | €3,25 | +14,84% | €2,95 | €3,45 | €2,94 | 1,1M |
| 30 sept. 2025 | €2,83 | -1,74% | €2,88 | €3,08 | €2,80 | 257,0K |
| 29 sept. 2025 | €2,88 | +5,11% | €2,75 | €2,95 | €2,70 | 297,0K |
| 26 sept. 2025 | €2,74 | +2,24% | €2,70 | €2,81 | €2,65 | 184,6K |
| 25 sept. 2025 | €2,68 | -3,94% | €2,77 | €2,82 | €2,62 | 267,6K |
| 24 sept. 2025 | €2,79 | -4,45% | €2,92 | €2,92 | €2,72 | 342,5K |
| 23 sept. 2025 | €2,92 | -8,18% | €2,97 | €3,02 | €2,70 | 853,4K |
| 22 sept. 2025 | €3,18 | +2,58% | €3,05 | €3,23 | €3,03 | 149,4K |
| 19 sept. 2025 | €3,10 | -0,96% | €3,11 | €3,30 | €3,07 | 190,1K |
| 18 sept. 2025 | €3,13 | +5,74% | €2,99 | €3,24 | €2,96 | 246,9K |
| 17 sept. 2025 | €2,96 | +0,34% | €2,95 | €3,02 | €2,85 | 362,9K |
| 16 sept. 2025 | €2,95 | -5,45% | €3,14 | €3,30 | €2,90 | 425,9K |
| 15 sept. 2025 | €3,12 | -4,59% | €3,38 | €3,43 | €3,05 | 463,6K |
| 12 sept. 2025 | €3,27 | -2,39% | €3,37 | €3,37 | €3,20 | 293,3K |
| 11 sept. 2025 | €3,35 | -4,83% | €3,50 | €3,70 | €3,34 | 445,2K |
| 10 sept. 2025 | €3,52 | +4,14% | €3,48 | €3,83 | €3,45 | 720,8K |
| 9 sept. 2025 | €3,38 | -3,70% | €3,45 | €3,61 | €3,29 | 485,4K |
| 8 sept. 2025 | €3,51 | +14,71% | €3,03 | €3,66 | €3,01 | 1,2M |
| 5 sept. 2025 | €3,06 | +9,29% | €2,86 | €3,36 | €2,86 | 1,2M |
| 4 sept. 2025 | €2,80 | -1,75% | €2,94 | €3,07 | €2,80 | 873,7K |
| 3 sept. 2025 | €2,85 | +20,25% | €2,40 | €2,89 | €2,34 | 999,6K |
| 2 sept. 2025 | €2,37 | -0,42% | €2,42 | €2,44 | €2,26 | 235,9K |
| 1 sept. 2025 | €2,38 | -4,03% | €2,49 | €2,59 | €2,30 | 228,3K |
| 29 ago. 2025 | €2,48 | +3,33% | €2,43 | €2,59 | €2,42 | 238,0K |
| 28 ago. 2025 | €2,40 | -1,23% | €2,45 | €2,45 | €2,36 | 143,7K |
| 27 ago. 2025 | €2,43 | -3,95% | €2,52 | €2,58 | €2,31 | 265,3K |
| 26 ago. 2025 | €2,53 | -3,80% | €2,59 | €2,59 | €2,40 | 182,0K |
| 25 ago. 2025 | €2,63 | +1,94% | €2,59 | €2,85 | €2,52 | 340,1K |
| 22 ago. 2025 | €2,58 | +9,79% | €2,32 | €2,58 | €2,32 | 184,2K |
| 21 ago. 2025 | €2,35 | -7,48% | €2,56 | €2,57 | €2,31 | 296,0K |
| 20 ago. 2025 | €2,54 | +0,40% | €2,51 | €2,70 | €2,48 | 241,6K |
| 19 ago. 2025 | €2,53 | -5,24% | €2,65 | €2,66 | €2,44 | 470,9K |
| 18 ago. 2025 | €2,67 | -1,48% | €2,74 | €3,00 | €2,62 | 493,1K |
| 15 ago. 2025 | €2,71 | +1,12% | €2,65 | €2,83 | €2,58 | 457,9K |
| 14 ago. 2025 | €2,68 | +16,52% | €2,29 | €2,77 | €2,29 | 790,4K |
| 13 ago. 2025 | €2,30 | -2,54% | €2,35 | €2,42 | €2,21 | 338,8K |
| 12 ago. 2025 | €2,36 | +12,92% | €2,15 | €2,39 | €2,12 | 494,3K |
| 11 ago. 2025 | €2,09 | +1,46% | €2,05 | €2,10 | €1,96 | 350,1K |
| 8 ago. 2025 | €2,06 | +6,19% | €1,96 | €2,14 | €1,96 | 593,8K |
| 7 ago. 2025 | €1,94 | +2,65% | €1,89 | €1,97 | €1,85 | 179,4K |
| 6 ago. 2025 | €1,89 | -2,58% | €1,96 | €2,01 | €1,87 | 340,9K |
| 5 ago. 2025 | €1,94 | +2,11% | €1,93 | €2,01 | €1,89 | 239,4K |
| 4 ago. 2025 | €1,90 | -0,52% | €1,88 | €1,99 | €1,79 | 431,8K |
| 1 ago. 2025 | €1,91 | -25,10% | €2,26 | €2,30 | €1,88 | 1,0M |
| 31 jul. 2025 | €2,55 | +17,51% | €2,18 | €2,58 | €2,17 | 530,0K |
| 30 jul. 2025 | €2,17 | +1,88% | €2,17 | €2,22 | €2,07 | 151,8K |
| 29 jul. 2025 | €2,13 | +6,50% | €2,04 | €2,23 | €2,03 | 301,8K |
| 28 jul. 2025 | €2,00 | +7,53% | €1,86 | €2,00 | €1,81 | 237,1K |
| 25 jul. 2025 | €1,86 | -2,11% | €1,96 | €2,09 | €1,81 | 287,0K |
| 24 jul. 2025 | €1,90 | +5,56% | €1,79 | €1,97 | €1,68 | 293,6K |
| 23 jul. 2025 | €1,80 | 0,00% | €1,80 | €1,95 | €1,75 | 292,0K |
| 22 jul. 2025 | €1,80 | -12,62% | €1,89 | €1,94 | €1,73 | 318,1K |
| 21 jul. 2025 | €2,06 | -0,96% | €2,06 | €2,12 | €2,04 | 69,5K |
| 18 jul. 2025 | €2,08 | -1,89% | €2,14 | €2,14 | €2,08 | 38,4K |
| 17 jul. 2025 | €2,12 | +1,44% | €2,10 | €2,17 | €2,04 | 131,8K |
| 16 jul. 2025 | €2,09 | -7,52% | €2,22 | €2,22 | €2,07 | 133,1K |
| 15 jul. 2025 | €2,26 | -0,88% | €2,30 | €2,35 | €2,21 | 109,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,32 | -4,87% | €3,48 | €3,79 | €3,23 | 659,5K |
| 29 sept. 2025 | €3,49 | +27,37% | €2,75 | €3,75 | €2,70 | 3,4M |
| 22 sept. 2025 | €2,74 | -11,61% | €3,05 | €3,23 | €2,62 | 1,8M |
| 15 sept. 2025 | €3,10 | -5,20% | €3,38 | €3,43 | €2,85 | 1,7M |
| 8 sept. 2025 | €3,27 | +6,86% | €3,03 | €3,83 | €3,01 | 3,1M |
| 1 sept. 2025 | €3,06 | +23,39% | €2,49 | €3,36 | €2,26 | 3,6M |
| 25 ago. 2025 | €2,48 | -3,88% | €2,59 | €2,85 | €2,31 | 1,2M |
| 18 ago. 2025 | €2,58 | -4,80% | €2,74 | €3,00 | €2,31 | 1,7M |
| 11 ago. 2025 | €2,71 | +31,55% | €2,05 | €2,83 | €1,96 | 2,4M |
| 4 ago. 2025 | €2,06 | +7,85% | €1,88 | €2,14 | €1,79 | 1,8M |
| 28 jul. 2025 | €1,91 | +2,69% | €1,86 | €2,58 | €1,81 | 2,2M |
| 21 jul. 2025 | €1,86 | -10,58% | €2,06 | €2,12 | €1,68 | 1,3M |
| 14 jul. 2025 | €2,08 | -15,10% | €2,31 | €2,35 | €2,04 | 632,3K |
| 7 jul. 2025 | €2,45 | +2,94% | €2,33 | €2,64 | €1,98 | 1,8M |
| 30 jun. 2025 | €2,38 | +46,91% | €1,61 | €2,71 | €1,43 | 2,4M |
| 23 jun. 2025 | €1,62 | +15,71% | €1,38 | €1,62 | €1,27 | 665,9K |
| 16 jun. 2025 | €1,40 | -29,65% | €1,97 | €2,00 | €1,19 | 1,9M |
| 9 jun. 2025 | €1,99 | -5,69% | €2,13 | €2,24 | €1,97 | 373,3K |
| 2 jun. 2025 | €2,11 | -4,09% | €2,23 | €2,34 | €2,08 | 442,7K |
| 26 may. 2025 | €2,20 | +0,92% | €2,19 | €2,35 | €2,12 | 452,2K |
| 19 may. 2025 | €2,18 | -5,63% | €2,26 | €2,36 | €2,07 | 721,4K |
| 12 may. 2025 | €2,31 | +3,12% | €2,20 | €2,94 | €2,20 | 1,2M |
| 5 may. 2025 | €2,24 | -7,44% | €2,42 | €2,47 | €2,13 | 649,8K |
| 28 abr. 2025 | €2,42 | -5,47% | €2,58 | €2,84 | €2,37 | 767,6K |
| 21 abr. 2025 | €2,56 | +3,64% | €2,42 | €2,72 | €2,42 | 229,8K |
| 14 abr. 2025 | €2,47 | -7,49% | €2,63 | €2,70 | €2,42 | 167,9K |
| 7 abr. 2025 | €2,67 | +0,38% | €2,59 | €2,78 | €2,42 | 268,4K |
| 31 mar. 2025 | €2,66 | +3,91% | €2,55 | €3,26 | €2,47 | 781,1K |
| 24 mar. 2025 | €2,56 | +1,59% | €2,50 | €2,68 | €2,42 | 272,0K |
| 17 mar. 2025 | €2,52 | -5,62% | €2,65 | €2,68 | €2,42 | 167,9K |
| 10 mar. 2025 | €2,67 | -3,26% | €2,78 | €2,84 | €2,65 | 142,0K |
| 3 mar. 2025 | €2,76 | +1,85% | €2,72 | €2,85 | €2,66 | 244,0K |
| 24 feb. 2025 | €2,71 | +3,44% | €2,63 | €2,91 | €2,56 | 240,0K |
| 17 feb. 2025 | €2,62 | -8,07% | €2,85 | €3,07 | €2,62 | 415,6K |
| 10 feb. 2025 | €2,85 | -5,32% | €3,00 | €3,03 | €2,16 | 1,5M |
| 3 feb. 2025 | €3,01 | -14,00% | €3,90 | €4,24 | €2,93 | 1,5M |
| 27 ene. 2025 | €3,50 | -11,62% | €3,90 | €3,93 | €3,31 | 453,6K |
| 20 ene. 2025 | €3,96 | -17,50% | €4,85 | €5,22 | €3,48 | 781,9K |
| 13 ene. 2025 | €4,80 | +3,90% | €4,75 | €5,26 | €4,45 | 444,0K |
| 6 ene. 2025 | €4,62 | +7,44% | €4,32 | €5,03 | €4,04 | 555,6K |
| 30 dic. 2024 | €4,30 | +15,59% | €3,72 | €4,54 | €3,68 | 289,6K |
| 23 dic. 2024 | €3,72 | +1,36% | €3,68 | €3,92 | €3,60 | 127,6K |
| 16 dic. 2024 | €3,67 | -6,14% | €3,94 | €4,24 | €3,44 | 324,0K |
| 9 dic. 2024 | €3,91 | +21,05% | €3,20 | €3,95 | €3,20 | 267,4K |
| 2 dic. 2024 | €3,23 | +0,62% | €3,20 | €3,29 | €2,91 | 260,9K |
| 25 nov. 2024 | €3,21 | -5,59% | €3,46 | €3,62 | €2,98 | 426,2K |
| 18 nov. 2024 | €3,40 | -16,87% | €4,11 | €4,11 | €3,20 | 395,2K |
| 11 nov. 2024 | €4,09 | -0,49% | €4,11 | €4,32 | €4,01 | 258,7K |
| 4 nov. 2024 | €4,11 | +0,24% | €4,09 | €4,44 | €3,87 | 498,3K |
| 28 oct. 2024 | €4,10 | +6,77% | €3,89 | €4,15 | €3,73 | 256,1K |
| 21 oct. 2024 | €3,84 | -6,34% | €4,11 | €4,20 | €3,76 | 430,9K |
| 14 oct. 2024 | €4,10 | +12,33% | €3,62 | €4,14 | €3,50 | 491,3K |
| 7 oct. 2024 | €3,65 | -14,52% | €4,28 | €4,28 | €3,65 | 390,9K |
| 30 sept. 2024 | €4,27 | +1,18% | €4,19 | €4,47 | €3,90 | 489,7K |
| 23 sept. 2024 | €4,22 | -6,43% | €4,40 | €4,68 | €4,00 | 837,4K |
| 16 sept. 2024 | €4,51 | +0,22% | €4,50 | €4,68 | €3,83 | 994,1K |
| 9 sept. 2024 | €4,50 | -13,46% | €4,99 | €5,20 | €4,07 | 1,5M |
| 2 sept. 2024 | €5,20 | -13,62% | €5,75 | €6,11 | €5,06 | 1,2M |
| 26 ago. 2024 | €6,02 | -13,63% | €6,84 | €7,40 | €5,89 | 1,6M |
| 19 ago. 2024 | €6,97 | +16,17% | €6,00 | €7,76 | €5,88 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,32 | +17,31% | €2,95 | €3,79 | €2,94 | 3,5M |
| 1 sept. 2025 | €2,83 | +14,11% | €2,49 | €3,83 | €2,26 | 10,7M |
| 1 ago. 2025 | €2,48 | -2,75% | €2,26 | €3,00 | €1,79 | 8,1M |
| 1 jul. 2025 | €2,55 | +67,76% | €1,51 | €2,71 | €1,43 | 7,1M |
| 1 jun. 2025 | €1,52 | -30,91% | €2,23 | €2,34 | €1,19 | 3,7M |
| 1 may. 2025 | €2,20 | -8,33% | €2,42 | €2,94 | €2,07 | 3,1M |
| 1 abr. 2025 | €2,40 | -4,00% | €2,65 | €3,26 | €2,37 | 2,1M |
| 1 mar. 2025 | €2,50 | -7,75% | €2,72 | €2,85 | €2,42 | 861,3K |
| 1 feb. 2025 | €2,71 | -22,57% | €3,90 | €4,24 | €2,16 | 3,6M |
| 1 ene. 2025 | €3,50 | -7,41% | €3,78 | €5,26 | €3,31 | 2,5M |
| 1 dic. 2024 | €3,78 | +17,76% | €3,20 | €4,24 | €2,91 | 1,0M |
| 1 nov. 2024 | €3,21 | -16,62% | €3,88 | €4,44 | €2,98 | 1,6M |
| 1 oct. 2024 | €3,85 | -11,29% | €4,29 | €4,31 | €3,50 | 1,8M |
| 1 sept. 2024 | €4,34 | -27,91% | €5,75 | €6,11 | €3,83 | 4,7M |
| 1 ago. 2024 | €6,02 | +44,71% | €4,17 | €7,76 | €3,60 | 6,8M |
| 1 jul. 2024 | €4,16 | +57,58% | €2,63 | €4,60 | €2,00 | 5,0M |
| 1 jun. 2024 | €2,64 | -27,67% | €3,62 | €3,72 | €2,61 | 913,7K |
| 1 may. 2024 | €3,65 | +40,38% | €2,64 | €3,88 | €2,60 | 1,2M |
| 1 abr. 2024 | €2,60 | +4,84% | €2,50 | €4,08 | €2,33 | 1,7M |
| 1 mar. 2024 | €2,48 | -32,61% | €3,62 | €3,62 | €2,38 | 927,3K |
| 1 feb. 2024 | €3,68 | -12,17% | €4,18 | €4,35 | €3,52 | 510,8K |
| 1 ene. 2024 | €4,19 | -11,79% | €4,93 | €5,06 | €3,70 | 624,3K |
| 1 dic. 2023 | €4,75 | +21,79% | €3,92 | €5,48 | €3,76 | 489,9K |
| 1 nov. 2023 | €3,90 | -13,14% | €4,44 | €4,74 | €3,74 | 486,6K |
| 1 oct. 2023 | €4,49 | -4,47% | €4,62 | €5,20 | €4,20 | 347,9K |
| 1 sept. 2023 | €4,70 | -1,26% | €4,86 | €4,96 | €4,36 | 315,8K |
| 1 ago. 2023 | €4,76 | -3,45% | €4,93 | €5,55 | €4,44 | 462,5K |
| 1 jul. 2023 | €4,93 | -18,65% | €6,10 | €6,10 | €4,65 | 748,3K |
| 1 jun. 2023 | €6,06 | +25,73% | €4,80 | €6,77 | €4,80 | 727,5K |
| 1 may. 2023 | €4,82 | +10,80% | €4,42 | €5,40 | €4,07 | 1,2M |
| 1 abr. 2023 | €4,35 | -45,28% | €8,06 | €8,66 | €4,05 | 1,1M |
| 1 mar. 2023 | €7,95 | +7,72% | €7,46 | €8,87 | €7,20 | 761,1K |
| 1 feb. 2023 | €7,38 | +8,69% | €6,74 | €8,16 | €6,72 | 510,7K |
| 1 ene. 2023 | €6,79 | -23,62% | €8,90 | €8,92 | €6,69 | 447,6K |
| 1 dic. 2022 | €8,89 | +4,83% | €8,48 | €9,05 | €7,66 | 250,8K |
| 1 nov. 2022 | €8,48 | +5,08% | €8,45 | €9,48 | €7,55 | 367,6K |
| 1 oct. 2022 | €8,07 | +6,18% | €7,61 | €8,49 | €6,54 | 507,9K |
| 1 sept. 2022 | €7,60 | -28,44% | €10,46 | €10,50 | €7,24 | 474,9K |
| 1 ago. 2022 | €10,62 | -5,52% | €11,20 | €11,98 | €10,32 | 261,7K |
| 1 jul. 2022 | €11,24 | -2,94% | €11,50 | €11,68 | €10,30 | 395,6K |
| 1 jun. 2022 | €11,58 | +7,62% | €11,00 | €13,16 | €10,80 | 339,8K |
| 1 may. 2022 | €10,76 | -7,72% | €11,64 | €12,00 | €9,51 | 475,5K |
| 1 abr. 2022 | €11,66 | -14,52% | €13,92 | €14,20 | €11,28 | 449,9K |
| 1 mar. 2022 | €13,64 | +13,10% | €12,10 | €14,26 | €9,30 | 1,1M |
| 1 feb. 2022 | €12,06 | -8,22% | €13,20 | €15,18 | €10,80 | 861,1K |
| 1 ene. 2022 | €13,14 | -15,98% | €15,46 | €16,44 | €12,22 | 1,1M |
| 1 dic. 2021 | €15,64 | -0,26% | €15,70 | €16,66 | €14,60 | 1,1M |
| 1 nov. 2021 | €15,68 | -3,21% | €16,02 | €17,14 | €14,52 | 1,3M |
| 1 oct. 2021 | €16,20 | +16,71% | €14,10 | €18,32 | €13,52 | 2,6M |
| 1 sept. 2021 | €13,88 | +7,93% | €12,80 | €16,98 | €12,52 | 2,6M |
| 1 ago. 2021 | €12,86 | -1,53% | €13,06 | €13,38 | €11,72 | 217,1K |
| 1 jul. 2021 | €13,06 | +2,35% | €12,72 | €13,70 | €11,66 | 331,2K |
| 1 jun. 2021 | €12,76 | -13,55% | €14,66 | €14,78 | €11,70 | 719,4K |
| 1 may. 2021 | €14,76 | +25,51% | €11,80 | €15,00 | €11,58 | 940,6K |
| 1 abr. 2021 | €11,76 | +5,95% | €11,26 | €13,08 | €11,10 | 916,5K |
| 1 mar. 2021 | €11,10 | -5,93% | €11,70 | €14,55 | €10,55 | 1,9M |
| 1 feb. 2021 | €11,80 | +60,76% | €7,40 | €12,80 | €7,36 | 3,4M |
| 1 ene. 2021 | €7,34 | +6,38% | €7,00 | €8,34 | €6,66 | 1,4M |
| 1 dic. 2020 | €6,90 | -13,10% | €7,92 | €8,20 | €6,26 | 1,2M |
| 1 nov. 2020 | €7,94 | +19,94% | €7,04 | €8,54 | €6,18 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,32 | -12,17% | €3,78 | €5,26 | €1,19 | 45,2M |
| 2024 | €3,78 | -20,42% | €4,93 | €7,76 | €2,00 | 26,7M |
| 2023 | €4,75 | -46,57% | €8,90 | €8,92 | €3,74 | 7,6M |
| 2022 | €8,89 | -43,16% | €15,46 | €16,44 | €6,54 | 6,6M |
| 2021 | €15,64 | +126,67% | €7,00 | €18,32 | €6,66 | 17,5M |
| 2020 | €6,90 | +250,25% | €2,00 | €9,34 | €0,94 | 24,2M |
| 2019 | €1,97 | +98,99% | €0,99 | €2,56 | €0,90 | 13,6M |
| 2018 | €0,99 | -89,00% | €9,20 | €10,10 | €0,90 | 543,9K |
| 2017 | €9,00 | -18,18% | €11,05 | €13,30 | €8,50 | 472,2K |
| 2016 | €11,00 | -9,47% | €12,00 | €12,00 | €7,50 | 564,0K |
| 2015 | €12,15 | +47,63% | €8,23 | €13,88 | €7,30 | 324,2K |
| 2014 | €8,23 | -3,18% | €8,50 | €9,15 | €7,42 | 164,7K |
| 2013 | €8,50 | +3,03% | €8,25 | €9,10 | €7,58 | 183,4K |
| 2012 | €8,25 | 0,00% | €7,79 | €9,75 | €7,00 | 154,4K |
Cómo se Comportó Median Technologies Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Median Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Median Technologies | -9,04 % | -52,84 % | -59,61 % | -72,31 % | -55,38 % | -55,38 % | |
| Eurobio Scientific | -0,58 % | 46,08 % | 64,31 % | 150,49 % | 8,26 % | 8,26 % | |
| Guerbet S.A | -60,28 % | -14,57 % | -51,53 % | -76,22 % | -13,51 % | -13,51 % | |
| Affluent Medical | -15,43 % | -21,69 % | -81,38 % | -81,38 % | -81,38 % | -81,38 % | |
| Implanet S.A | 300,00 % | 144,44 % | -47,62 % | -99,53 % | -99,85 % | -99,85 % | |
| Diagnostic Medical | 44,21 % | 26,85 % | -17,47 % | -40,43 % | -35,68 % | -35,68 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Median Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Median Technologies stock price in Oct 2015 was €12,29, A €1.000,00 lump sum investment in Median Technologies made 10 years ago would be worth approximately €270,14 today, representing a negative return of -72,99 %. This translates to an annualized return (CAGR) of -12,26 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€270,14
Rendimiento Total
-72,99 %
Rendimiento Anual (TCAC)
-12,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Median Technologies (ALMDT) durante los últimos 12 meses?
Durante los últimos 12 meses, Median Technologies ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 5,26 EUR el January 17, 2025.
- Mínimo de 52 semanas tocó 1,19 EUR el June 18, 2025.
- Precio Actual cotizando a 3,32 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Median Technologies (ALMDT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Median Technologies (almdt) habría crecido a aproximadamente 4 039,00 EUR al October 7, 2025, representando un rendimiento total de -59,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Median Technologies con el sector Healthcare?
Median Technologies (almdt) ha entregado un rendimiento anualizado de -12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Median Technologies habría crecido a 2 769,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Median Technologies?
Median Technologies (almdt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -9,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Median Technologies ha logrado históricamente?
Median Technologies (almdt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,0%), 3 years (-52,8%), 5 years (-59,6%), 10 years (-72,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.