Median Technologies (ALMDT) | Historial de Precios y Rendimientos | 2012 - 2026
Median Technologies S.A. Mid-cap Healthcare
Gráfico de Precios Históricos de Median Technologies
Datos de Precios Históricos de Median Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €5,43 | -4,74% | €5,63 | €5,66 | €5,40 | 360,1K |
| 2 jun. 2026 | €5,70 | +1,06% | €5,80 | €6,29 | €5,56 | 1,1M |
| 1 jun. 2026 | €5,64 | +6,02% | €5,44 | €5,70 | €5,37 | 443,5K |
| 29 may. 2026 | €5,32 | -5,84% | €5,47 | €5,53 | €5,24 | 479,2K |
| 28 may. 2026 | €5,65 | +9,07% | €5,22 | €5,74 | €5,19 | 590,0K |
| 27 may. 2026 | €5,18 | -8,16% | €5,10 | €5,24 | €5,00 | 882,9K |
| 26 may. 2026 | €5,64 | -3,59% | €5,85 | €6,01 | €5,50 | 602,4K |
| 25 may. 2026 | €5,85 | +8,53% | €5,44 | €5,85 | €5,29 | 538,3K |
| 22 may. 2026 | €5,39 | -5,27% | €5,70 | €5,75 | €5,28 | 510,6K |
| 21 may. 2026 | €5,69 | +3,45% | €5,62 | €5,90 | €5,55 | 599,6K |
| 20 may. 2026 | €5,50 | 0,00% | €5,51 | €5,59 | €5,31 | 338,1K |
| 19 may. 2026 | €5,50 | +5,97% | €5,23 | €5,69 | €5,15 | 606,4K |
| 18 may. 2026 | €5,19 | +4,85% | €5,07 | €5,34 | €4,97 | 524,5K |
| 15 may. 2026 | €4,95 | 0,00% | €4,89 | €5,06 | €4,89 | 116,4K |
| 14 may. 2026 | €4,95 | +0,41% | €4,97 | €5,24 | €4,89 | 301,8K |
| 13 may. 2026 | €4,93 | +2,71% | €4,88 | €4,99 | €4,80 | 108,5K |
| 12 may. 2026 | €4,80 | -0,21% | €4,80 | €4,92 | €4,71 | 91,8K |
| 11 may. 2026 | €4,81 | -1,64% | €4,90 | €4,97 | €4,81 | 171,8K |
| 8 may. 2026 | €4,89 | -1,21% | €4,93 | €5,03 | €4,85 | 129,9K |
| 7 may. 2026 | €4,95 | +0,41% | €4,96 | €5,05 | €4,91 | 138,6K |
| 6 may. 2026 | €4,93 | -1,60% | €5,10 | €5,44 | €4,88 | 596,5K |
| 5 may. 2026 | €5,01 | +4,16% | €4,83 | €5,13 | €4,79 | 169,4K |
| 4 may. 2026 | €4,81 | -0,62% | €4,93 | €4,98 | €4,81 | 108,9K |
| 30 abr. 2026 | €4,84 | -1,43% | €4,91 | €4,95 | €4,82 | 103,9K |
| 29 abr. 2026 | €4,91 | -1,41% | €4,98 | €5,08 | €4,86 | 156,5K |
| 28 abr. 2026 | €4,98 | -2,73% | €5,18 | €5,18 | €4,92 | 242,1K |
| 27 abr. 2026 | €5,12 | +5,35% | €5,04 | €5,42 | €5,02 | 875,1K |
| 24 abr. 2026 | €4,86 | -1,82% | €4,62 | €4,94 | €4,40 | 482,1K |
| 23 abr. 2026 | €4,95 | +1,85% | €4,88 | €5,08 | €4,82 | 320,2K |
| 22 abr. 2026 | €4,86 | +0,41% | €4,82 | €4,96 | €4,81 | 112,8K |
| 21 abr. 2026 | €4,84 | -1,02% | €4,91 | €5,10 | €4,66 | 350,0K |
| 20 abr. 2026 | €4,89 | -1,21% | €4,85 | €4,93 | €4,80 | 92,5K |
| 17 abr. 2026 | €4,95 | 0,00% | €4,90 | €5,06 | €4,82 | 339,0K |
| 16 abr. 2026 | €4,95 | +12,24% | €4,43 | €5,20 | €4,36 | 508,9K |
| 15 abr. 2026 | €4,41 | 0,00% | €4,45 | €4,50 | €4,34 | 76,9K |
| 14 abr. 2026 | €4,41 | +2,32% | €4,31 | €4,46 | €4,30 | 111,2K |
| 13 abr. 2026 | €4,31 | -3,58% | €4,40 | €4,40 | €4,26 | 176,6K |
| 10 abr. 2026 | €4,47 | +1,36% | €4,40 | €4,60 | €4,40 | 195,3K |
| 9 abr. 2026 | €4,41 | -0,68% | €4,38 | €4,47 | €4,31 | 74,5K |
| 8 abr. 2026 | €4,44 | +3,26% | €4,59 | €4,59 | €4,44 | 94,7K |
| 7 abr. 2026 | €4,30 | -5,49% | €4,60 | €4,65 | €4,30 | 111,9K |
| 2 abr. 2026 | €4,55 | -1,94% | €4,55 | €4,58 | €4,46 | 59,5K |
| 1 abr. 2026 | €4,64 | +2,20% | €4,74 | €4,84 | €4,61 | 203,2K |
| 31 mar. 2026 | €4,54 | +3,42% | €4,41 | €4,58 | €4,39 | 76,3K |
| 30 mar. 2026 | €4,39 | +2,09% | €4,29 | €4,50 | €4,28 | 160,5K |
| 27 mar. 2026 | €4,30 | -1,83% | €4,38 | €4,38 | €4,30 | 128,5K |
| 26 mar. 2026 | €4,38 | -1,57% | €4,43 | €4,43 | €4,30 | 96,2K |
| 25 mar. 2026 | €4,45 | +3,01% | €4,37 | €4,62 | €4,37 | 157,1K |
| 24 mar. 2026 | €4,32 | -0,46% | €4,38 | €4,41 | €4,21 | 203,4K |
| 23 mar. 2026 | €4,34 | -4,62% | €4,46 | €4,61 | €4,23 | 319,7K |
| 20 mar. 2026 | €4,55 | 0,00% | €4,61 | €4,68 | €4,42 | 209,9K |
| 19 mar. 2026 | €4,55 | -5,21% | €4,83 | €4,95 | €4,54 | 297,3K |
| 18 mar. 2026 | €4,80 | -0,83% | €4,80 | €4,88 | €4,73 | 124,5K |
| 17 mar. 2026 | €4,84 | +0,62% | €4,80 | €4,84 | €4,76 | 64,5K |
| 16 mar. 2026 | €4,81 | +2,78% | €4,68 | €4,86 | €4,56 | 155,3K |
| 13 mar. 2026 | €4,68 | -2,90% | €4,80 | €4,82 | €4,63 | 267,6K |
| 12 mar. 2026 | €4,82 | -3,02% | €4,88 | €4,93 | €4,75 | 233,7K |
| 11 mar. 2026 | €4,97 | -4,05% | €5,16 | €5,19 | €4,91 | 278,9K |
| 10 mar. 2026 | €5,18 | +2,17% | €5,15 | €5,24 | €5,07 | 186,9K |
| 9 mar. 2026 | €5,07 | -1,36% | €5,00 | €5,08 | €4,85 | 297,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €5,32 | -1,30% | €5,44 | €6,01 | €5,00 | 3,1M |
| 18 may. 2026 | €5,39 | +8,89% | €5,07 | €5,90 | €4,97 | 2,6M |
| 11 may. 2026 | €4,95 | +1,23% | €4,90 | €5,24 | €4,71 | 790,2K |
| 4 may. 2026 | €4,89 | +1,03% | €4,93 | €5,44 | €4,79 | 1,1M |
| 27 abr. 2026 | €4,84 | -0,41% | €5,04 | €5,42 | €4,82 | 1,4M |
| 20 abr. 2026 | €4,86 | -1,82% | €4,85 | €5,10 | €4,40 | 1,4M |
| 13 abr. 2026 | €4,95 | +10,74% | €4,40 | €5,20 | €4,26 | 1,2M |
| 6 abr. 2026 | €4,47 | -1,76% | €4,60 | €4,65 | €4,30 | 476,4K |
| 30 mar. 2026 | €4,55 | +5,81% | €4,29 | €4,84 | €4,28 | 499,4K |
| 23 mar. 2026 | €4,30 | -5,49% | €4,46 | €4,62 | €4,21 | 904,9K |
| 16 mar. 2026 | €4,55 | -2,78% | €4,68 | €4,95 | €4,42 | 851,4K |
| 9 mar. 2026 | €4,68 | -8,95% | €5,00 | €5,24 | €4,63 | 1,3M |
| 2 mar. 2026 | €5,14 | +5,76% | €4,63 | €5,54 | €4,53 | 1,7M |
| 23 feb. 2026 | €4,86 | +1,25% | €4,79 | €5,35 | €4,60 | 2,1M |
| 16 feb. 2026 | €4,80 | -12,09% | €5,48 | €5,60 | €4,57 | 4,2M |
| 9 feb. 2026 | €5,46 | +27,57% | €5,10 | €7,27 | €4,90 | 9,1M |
| 2 feb. 2026 | €4,28 | +3,38% | €4,12 | €4,78 | €4,09 | 1,7M |
| 26 ene. 2026 | €4,14 | -13,03% | €4,80 | €4,80 | €3,98 | 1,7M |
| 19 ene. 2026 | €4,76 | +10,19% | €4,22 | €4,80 | €4,03 | 1,6M |
| 12 ene. 2026 | €4,32 | +3,35% | €4,20 | €4,50 | €4,01 | 1,4M |
| 5 ene. 2026 | €4,18 | -4,78% | €4,14 | €4,38 | €3,85 | 2,0M |
| 29 dic. 2025 | €4,39 | -1,13% | €4,50 | €4,89 | €4,33 | 2,1M |
| 22 dic. 2025 | €4,44 | +14,43% | €3,84 | €4,72 | €3,84 | 2,2M |
| 15 dic. 2025 | €3,88 | +22,78% | €3,20 | €3,89 | €3,11 | 2,7M |
| 8 dic. 2025 | €3,16 | +2,27% | €3,10 | €3,50 | €2,85 | 3,0M |
| 1 dic. 2025 | €3,09 | -6,36% | €3,28 | €3,35 | €3,06 | 554,2K |
| 24 nov. 2025 | €3,30 | +19,57% | €2,77 | €3,35 | €2,77 | 1,4M |
| 17 nov. 2025 | €2,76 | -10,39% | €3,07 | €3,09 | €2,75 | 758,3K |
| 10 nov. 2025 | €3,08 | +11,19% | €2,87 | €3,36 | €2,83 | 1,0M |
| 3 nov. 2025 | €2,77 | -8,28% | €2,98 | €3,02 | €2,72 | 846,0K |
| 27 oct. 2025 | €3,02 | -4,43% | €3,15 | €3,15 | €2,72 | 1,4M |
| 20 oct. 2025 | €3,16 | +0,64% | €3,16 | €3,35 | €3,04 | 943,3K |
| 13 oct. 2025 | €3,14 | +5,02% | €2,98 | €3,38 | €2,93 | 1,2M |
| 6 oct. 2025 | €2,99 | -14,33% | €3,48 | €3,79 | €2,99 | 2,8M |
| 29 sept. 2025 | €3,49 | +27,37% | €2,75 | €3,75 | €2,70 | 3,4M |
| 22 sept. 2025 | €2,74 | -11,61% | €3,05 | €3,23 | €2,62 | 1,8M |
| 15 sept. 2025 | €3,10 | -5,20% | €3,38 | €3,43 | €2,85 | 1,7M |
| 8 sept. 2025 | €3,27 | +6,86% | €3,03 | €3,83 | €3,01 | 3,1M |
| 1 sept. 2025 | €3,06 | +23,39% | €2,49 | €3,36 | €2,26 | 3,6M |
| 25 ago. 2025 | €2,48 | -3,88% | €2,59 | €2,85 | €2,31 | 1,2M |
| 18 ago. 2025 | €2,58 | -4,80% | €2,74 | €3,00 | €2,31 | 1,7M |
| 11 ago. 2025 | €2,71 | +31,55% | €2,05 | €2,83 | €1,96 | 2,4M |
| 4 ago. 2025 | €2,06 | +7,85% | €1,88 | €2,14 | €1,79 | 1,8M |
| 28 jul. 2025 | €1,91 | +2,69% | €1,86 | €2,58 | €1,81 | 2,2M |
| 21 jul. 2025 | €1,86 | -10,58% | €2,06 | €2,12 | €1,68 | 1,3M |
| 14 jul. 2025 | €2,08 | -15,10% | €2,31 | €2,35 | €2,04 | 632,3K |
| 7 jul. 2025 | €2,45 | +2,94% | €2,33 | €2,64 | €1,98 | 1,8M |
| 30 jun. 2025 | €2,38 | +46,91% | €1,61 | €2,71 | €1,43 | 2,4M |
| 23 jun. 2025 | €1,62 | +15,71% | €1,38 | €1,62 | €1,27 | 665,9K |
| 16 jun. 2025 | €1,40 | -29,65% | €1,97 | €2,00 | €1,19 | 1,9M |
| 9 jun. 2025 | €1,99 | -5,69% | €2,13 | €2,24 | €1,97 | 373,3K |
| 2 jun. 2025 | €2,11 | -4,09% | €2,23 | €2,34 | €2,08 | 442,7K |
| 26 may. 2025 | €2,20 | +0,92% | €2,19 | €2,35 | €2,12 | 452,2K |
| 19 may. 2025 | €2,18 | -5,63% | €2,26 | €2,36 | €2,07 | 721,4K |
| 12 may. 2025 | €2,31 | +3,12% | €2,20 | €2,94 | €2,20 | 1,2M |
| 5 may. 2025 | €2,24 | -7,44% | €2,42 | €2,47 | €2,13 | 649,8K |
| 28 abr. 2025 | €2,42 | -5,47% | €2,58 | €2,84 | €2,37 | 767,6K |
| 21 abr. 2025 | €2,56 | +3,64% | €2,42 | €2,72 | €2,42 | 229,8K |
| 14 abr. 2025 | €2,47 | -7,49% | €2,63 | €2,70 | €2,42 | 167,9K |
| 7 abr. 2025 | €2,67 | +0,38% | €2,59 | €2,78 | €2,42 | 268,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €5,32 | +9,92% | €4,93 | €6,01 | €4,71 | 7,6M |
| 1 abr. 2026 | €4,84 | +6,61% | €4,74 | €5,42 | €4,26 | 4,7M |
| 1 mar. 2026 | €4,54 | -6,58% | €4,63 | €5,54 | €4,21 | 5,0M |
| 1 feb. 2026 | €4,86 | +17,39% | €4,12 | €7,27 | €4,09 | 17,1M |
| 1 ene. 2026 | €4,14 | -12,66% | €4,65 | €4,80 | €3,85 | 7,2M |
| 1 dic. 2025 | €4,74 | +43,64% | €3,28 | €4,89 | €2,85 | 10,0M |
| 1 nov. 2025 | €3,30 | +9,27% | €2,98 | €3,36 | €2,72 | 4,1M |
| 1 oct. 2025 | €3,02 | +6,71% | €2,95 | €3,79 | €2,72 | 9,2M |
| 1 sept. 2025 | €2,83 | +14,11% | €2,49 | €3,83 | €2,26 | 10,7M |
| 1 ago. 2025 | €2,48 | -2,75% | €2,26 | €3,00 | €1,79 | 8,1M |
| 1 jul. 2025 | €2,55 | +67,76% | €1,51 | €2,71 | €1,43 | 7,1M |
| 1 jun. 2025 | €1,52 | -30,91% | €2,23 | €2,34 | €1,19 | 3,7M |
| 1 may. 2025 | €2,20 | -8,33% | €2,42 | €2,94 | €2,07 | 3,1M |
| 1 abr. 2025 | €2,40 | -4,00% | €2,65 | €3,26 | €2,37 | 2,1M |
| 1 mar. 2025 | €2,50 | -7,75% | €2,72 | €2,85 | €2,42 | 861,3K |
| 1 feb. 2025 | €2,71 | -22,57% | €3,90 | €4,24 | €2,16 | 3,6M |
| 1 ene. 2025 | €3,50 | -7,41% | €3,78 | €5,26 | €3,31 | 2,5M |
| 1 dic. 2024 | €3,78 | +17,76% | €3,20 | €4,24 | €2,91 | 1,0M |
| 1 nov. 2024 | €3,21 | -16,62% | €3,88 | €4,44 | €2,98 | 1,6M |
| 1 oct. 2024 | €3,85 | -11,29% | €4,29 | €4,31 | €3,50 | 1,8M |
| 1 sept. 2024 | €4,34 | -27,91% | €5,75 | €6,11 | €3,83 | 4,7M |
| 1 ago. 2024 | €6,02 | +44,71% | €4,17 | €7,76 | €3,60 | 6,8M |
| 1 jul. 2024 | €4,16 | +57,58% | €2,63 | €4,60 | €2,00 | 5,0M |
| 1 jun. 2024 | €2,64 | -27,67% | €3,62 | €3,72 | €2,61 | 913,7K |
| 1 may. 2024 | €3,65 | +40,38% | €2,64 | €3,88 | €2,60 | 1,2M |
| 1 abr. 2024 | €2,60 | +4,84% | €2,50 | €4,08 | €2,33 | 1,7M |
| 1 mar. 2024 | €2,48 | -32,61% | €3,62 | €3,62 | €2,38 | 927,3K |
| 1 feb. 2024 | €3,68 | -12,17% | €4,18 | €4,35 | €3,52 | 510,8K |
| 1 ene. 2024 | €4,19 | -11,79% | €4,93 | €5,06 | €3,70 | 624,3K |
| 1 dic. 2023 | €4,75 | +21,79% | €3,92 | €5,48 | €3,76 | 489,9K |
| 1 nov. 2023 | €3,90 | -13,14% | €4,44 | €4,74 | €3,74 | 486,6K |
| 1 oct. 2023 | €4,49 | -4,47% | €4,62 | €5,20 | €4,20 | 347,9K |
| 1 sept. 2023 | €4,70 | -1,26% | €4,86 | €4,96 | €4,36 | 315,8K |
| 1 ago. 2023 | €4,76 | -3,45% | €4,93 | €5,55 | €4,44 | 462,5K |
| 1 jul. 2023 | €4,93 | -18,65% | €6,10 | €6,10 | €4,65 | 748,3K |
| 1 jun. 2023 | €6,06 | +25,73% | €4,80 | €6,77 | €4,80 | 727,5K |
| 1 may. 2023 | €4,82 | +10,80% | €4,42 | €5,40 | €4,07 | 1,2M |
| 1 abr. 2023 | €4,35 | -45,28% | €8,06 | €8,66 | €4,05 | 1,1M |
| 1 mar. 2023 | €7,95 | +7,72% | €7,46 | €8,87 | €7,20 | 761,1K |
| 1 feb. 2023 | €7,38 | +8,69% | €6,74 | €8,16 | €6,72 | 510,3K |
| 1 ene. 2023 | €6,79 | -23,62% | €8,90 | €8,92 | €6,69 | 447,6K |
| 1 dic. 2022 | €8,89 | +4,83% | €8,48 | €9,05 | €7,66 | 250,8K |
| 1 nov. 2022 | €8,48 | +5,08% | €8,45 | €9,48 | €7,55 | 367,6K |
| 1 oct. 2022 | €8,07 | +6,18% | €7,61 | €8,49 | €6,54 | 507,9K |
| 1 sept. 2022 | €7,60 | -28,44% | €10,46 | €10,50 | €7,24 | 474,9K |
| 1 ago. 2022 | €10,62 | -5,52% | €11,20 | €11,98 | €10,32 | 261,7K |
| 1 jul. 2022 | €11,24 | -2,94% | €11,50 | €11,68 | €10,30 | 395,6K |
| 1 jun. 2022 | €11,58 | +7,62% | €11,00 | €13,16 | €10,80 | 339,8K |
| 1 may. 2022 | €10,76 | -7,72% | €11,64 | €12,00 | €9,51 | 475,5K |
| 1 abr. 2022 | €11,66 | -14,52% | €13,92 | €14,20 | €11,28 | 449,9K |
| 1 mar. 2022 | €13,64 | +13,10% | €12,10 | €14,26 | €9,30 | 1,1M |
| 1 feb. 2022 | €12,06 | -8,22% | €13,20 | €15,18 | €10,80 | 861,1K |
| 1 ene. 2022 | €13,14 | -15,98% | €15,46 | €16,44 | €12,22 | 1,1M |
| 1 dic. 2021 | €15,64 | -0,26% | €15,70 | €16,66 | €14,60 | 1,1M |
| 1 nov. 2021 | €15,68 | -3,21% | €16,02 | €17,14 | €14,52 | 1,3M |
| 1 oct. 2021 | €16,20 | +16,71% | €14,10 | €18,32 | €13,52 | 2,6M |
| 1 sept. 2021 | €13,88 | +7,93% | €12,80 | €16,98 | €12,52 | 2,6M |
| 1 ago. 2021 | €12,86 | -1,53% | €13,06 | €13,38 | €11,72 | 217,1K |
| 1 jul. 2021 | €13,06 | +2,35% | €12,72 | €13,70 | €11,66 | 331,2K |
| 1 jun. 2021 | €12,76 | -13,55% | €14,66 | €14,78 | €11,70 | 719,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €5,32 | +12,24% | - | +12,24% | €4,65 | €7,27 | €3,85 | 41,6M |
| 2025 | €4,74 | +25,40% | - | +25,40% | €3,78 | €5,26 | €1,19 | 64,9M |
| 2024 | €3,78 | -20,42% | - | -20,42% | €4,93 | €7,76 | €2,00 | 26,7M |
| 2023 | €4,75 | -46,57% | - | -46,57% | €8,90 | €8,92 | €3,74 | 7,6M |
| 2022 | €8,89 | -43,16% | - | -43,16% | €15,46 | €16,44 | €6,54 | 6,6M |
| 2021 | €15,64 | +126,67% | - | +126,67% | €7,00 | €18,32 | €6,66 | 17,5M |
| 2020 | €6,90 | +250,25% | - | +250,25% | €2,00 | €9,34 | €0,94 | 24,2M |
| 2019 | €1,97 | +98,99% | - | +98,99% | €0,99 | €2,56 | €0,90 | 13,6M |
| 2018 | €0,99 | -89,00% | - | -89,00% | €9,20 | €10,10 | €0,90 | 543,9K |
| 2017 | €9,00 | -18,18% | - | -18,18% | €11,05 | €13,30 | €8,50 | 472,2K |
| 2016 | €11,00 | -9,47% | - | -9,47% | €12,00 | €12,00 | €7,50 | 564,0K |
| 2015 | €12,15 | +47,63% | - | +47,63% | €8,23 | €13,88 | €7,30 | 324,2K |
| 2014 | €8,23 | -3,18% | - | -3,18% | €8,50 | €9,15 | €7,42 | 164,7K |
| 2013 | €8,50 | +3,03% | - | +3,03% | €8,25 | €9,10 | €7,58 | 183,4K |
| 2012 | €8,25 | 0,00% | - | 0,00% | €7,79 | €9,75 | €7,00 | 154,4K |
Cómo se Comportó Median Technologies Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Median Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Median Technologies
ALMDT
|
188,62M Mid-cap | 1,06 % | 18,50 % | 14,00 % | 74,85 % | 29,84 % | 141,82 % | 6,61 % | -60,00 % | -34,56 % | -28,49 % | -28,49 % |
|
Eurobio Scientific
ALERS
|
229,56M Mid-cap | 5,12 % | 0,44 % | -3,00 % | -6,80 % | -6,42 % | -12,80 % | 29,76 % | 10,16 % | 159,52 % | -7,63 % | -7,63 % |
|
Guerbet S.A
GBT
|
127,29M Small-cap | -1,52 % | -7,01 % | -20,46 % | -42,04 % | -30,04 % | -46,90 % | -37,21 % | -65,98 % | -82,41 % | -33,71 % | -33,71 % |
|
Affluent Medical
AFME
|
122,22M Small-cap | 8,47 % | 0,91 % | 4,06 % | 119,08 % | 87,08 % | 129,17 % | 153,85 % | -58,49 % | -58,49 % | -58,49 % | -58,49 % |
|
Mauna Kea
ALMKT
|
37,44M Small-cap | -5,56 % | -10,53 % | 0,00 % | 112,50 % | 112,50 % | 100,00 % | -70,97 % | -70,97 % | -70,97 % | -70,97 % | -70,97 % |
|
Diagnostic Medical
ALDMS
|
34,47M Small-cap | 0,00 % | -7,41 % | -3,10 % | -3,10 % | -2,34 % | 5,04 % | 1,63 % | -19,87 % | -37,50 % | -41,31 % | -41,31 % |
Calcule sus Rendimientos de Inversión en Median Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Median Technologies stock price in May 2016 was €8,13, A €1.000,00 lump sum investment in Median Technologies made 10 years ago would be worth approximately €667,90 today, representing a negative return of -33,21 %. This translates to an annualized return (CAGR) of -3,95 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€667,90
Rendimiento Anual (TCAC)
-3,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Median Technologies (ALMDT) durante los últimos 12 meses?
Durante los últimos 12 meses, Median Technologies ha entregado un rendimiento total de 141,8%.
- Máximo de 52 semanas alcanzó 7,27 EUR el N/A.
- Mínimo de 52 semanas tocó 1,19 EUR el N/A.
- Precio Actual cotizando a 5,43 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Median Technologies (ALMDT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Median Technologies (almdt) habría crecido a aproximadamente 4 000,00 EUR al June 4, 2026, representando un rendimiento total de -60,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Median Technologies con el sector Healthcare?
Median Technologies (almdt) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Median Technologies habría crecido a 6 544,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Median Technologies?
Median Technologies (almdt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 141,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Median Technologies ha logrado históricamente?
Median Technologies (almdt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+141,8%), 3 years (+6,6%)
Rendimientos negativos: 5 years (-60,0%), 10 years (-34,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.