€2,50
-3,85 %
Compare
MMethanor S.C.A vs Engie S.AEMMethanor S.C.A vs Weyerhaeuser CompanyWMMethanor S.C.A vs Global BioenergiesGMMethanor S.C.A vs Neoen S.ANMMethanor S.C.A vs Electricité deEMMethanor S.C.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Methanor S.C.A

Datos de Precios Históricos de Methanor S.C.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€2,50-3,85%€2,66€2,66€2,506,3K
12 jun. 2026€2,600,00%€2,60€2,60€2,60N/A
11 jun. 2026€2,600,00%€2,60€2,60€2,6012
10 jun. 2026€2,600,00%€2,60€2,62€2,6011
9 jun. 2026€2,60-4,41%€2,68€2,68€2,60101
8 jun. 2026€2,720,00%€2,56€2,72€2,522,7K
5 jun. 2026€2,720,00%€2,74€2,74€2,58706
4 jun. 2026€2,72+5,43%€2,52€2,72€2,521,0K
3 jun. 2026€2,580,00%€2,58€2,58€2,58N/A
2 jun. 2026€2,58-0,77%€2,58€2,58€2,581,2K
29 may. 2026€2,60-5,11%€2,74€2,74€2,501,3K
28 may. 2026€2,74+6,20%€2,78€2,78€2,74875
27 may. 2026€2,58+0,78%€2,58€2,58€2,505,1K
26 may. 2026€2,56-1,54%€2,60€2,60€2,56928
25 may. 2026€2,60-5,11%€2,68€2,72€2,562,0K
22 may. 2026€2,74-1,44%€2,78€2,80€2,626,6K
21 may. 2026€2,78-1,42%€2,56€2,78€2,5681
20 may. 2026€2,820,00%€2,82€2,82€2,8220
19 may. 2026€2,82+4,44%€2,70€2,84€2,70600
18 may. 2026€2,70-1,46%€2,70€2,70€2,70184
15 may. 2026€2,740,00%€2,54€2,80€2,541,5K
14 may. 2026€2,74+8,73%€2,68€2,84€2,685,1K
13 may. 2026€2,52-0,79%€2,52€2,52€2,52525
12 may. 2026€2,54+0,79%€2,44€2,54€2,44202
11 may. 2026€2,52-3,82%€2,40€2,52€2,4065
8 may. 2026€2,620,00%€2,62€2,62€2,62N/A
7 may. 2026€2,62+0,77%€2,62€2,68€2,62380
6 may. 2026€2,60+0,78%€2,44€2,60€2,441,4K
5 may. 2026€2,580,00%€2,58€2,58€2,58447
4 may. 2026€2,58+1,57%€2,58€2,58€2,505,2K
30 abr. 2026€2,540,00%€2,54€2,56€2,422,1K
29 abr. 2026€2,54+2,42%€2,56€2,56€2,42996
28 abr. 2026€2,480,00%€2,42€2,48€2,381,3K
27 abr. 2026€2,48-3,88%€2,46€2,58€2,383,7K
24 abr. 2026€2,58+3,20%€2,50€2,58€2,483,0K
23 abr. 2026€2,50-2,34%€2,58€2,58€2,501,5K
22 abr. 2026€2,56-1,54%€2,60€2,60€2,52117
21 abr. 2026€2,60+1,56%€2,56€2,60€2,562,3K
20 abr. 2026€2,56+0,79%€2,48€2,56€2,481,7K
17 abr. 2026€2,54+1,60%€2,54€2,54€2,541,4K
16 abr. 2026€2,500,00%€2,50€2,50€2,50288
15 abr. 2026€2,50-1,57%€2,50€2,54€2,50254
14 abr. 2026€2,54+2,42%€2,54€2,54€2,54321
13 abr. 2026€2,48+1,64%€2,46€2,48€2,4658
10 abr. 2026€2,440,00%€2,44€2,44€2,44N/A
9 abr. 2026€2,440,00%€2,46€2,46€2,441,9K
8 abr. 2026€2,44-2,40%€2,44€2,44€2,44412
7 abr. 2026€2,50-0,79%€2,50€2,50€2,461,5K
2 abr. 2026€2,52+0,80%€2,48€2,52€2,48112
1 abr. 2026€2,500,00%€2,50€2,50€2,5022
31 mar. 2026€2,50+3,31%€2,50€2,50€2,481,9K
30 mar. 2026€2,42-3,97%€2,52€2,52€2,42130
27 mar. 2026€2,52+4,13%€2,52€2,52€2,524
26 mar. 2026€2,420,00%€2,42€2,42€2,42415
25 mar. 2026€2,42-4,72%€2,48€2,48€2,421,7K
24 mar. 2026€2,540,00%€2,46€2,54€2,46131
23 mar. 2026€2,54-0,78%€2,46€2,54€2,461,0K
20 mar. 2026€2,56+3,23%€2,56€2,56€2,564,0K
19 mar. 2026€2,48-2,36%€2,48€2,50€2,48652
18 mar. 2026€2,54+1,60%€2,50€2,54€2,50449
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€2,60-4,41%€2,56€2,72€2,522,8K
1 jun. 2026€2,72+4,62%€2,60€2,74€2,523,0K
25 may. 2026€2,60-5,11%€2,68€2,78€2,5010,1K
18 may. 2026€2,740,00%€2,70€2,84€2,567,5K
11 may. 2026€2,74+4,58%€2,40€2,84€2,407,4K
4 may. 2026€2,62+3,15%€2,58€2,68€2,447,5K
27 abr. 2026€2,54-1,55%€2,46€2,58€2,388,1K
20 abr. 2026€2,58+1,57%€2,48€2,60€2,488,6K
13 abr. 2026€2,54+4,10%€2,46€2,54€2,462,4K
6 abr. 2026€2,44-3,17%€2,50€2,50€2,443,8K
30 mar. 2026€2,520,00%€2,52€2,52€2,422,2K
23 mar. 2026€2,52-1,56%€2,46€2,54€2,423,2K
16 mar. 2026€2,56+5,79%€2,42€2,56€2,425,6K
9 mar. 2026€2,42+0,83%€2,38€2,54€2,388,4K
2 mar. 2026€2,40+1,69%€2,34€2,58€2,344,4K
23 feb. 2026€2,36-4,07%€2,38€2,42€2,345,3K
16 feb. 2026€2,46+4,24%€2,40€2,48€2,324,5K
9 feb. 2026€2,36+0,85%€2,50€2,50€2,3023,0K
2 feb. 2026€2,34-6,40%€2,32€2,50€2,325,3K
26 ene. 2026€2,50+7,76%€2,32€2,50€2,321,7K
19 ene. 2026€2,32-4,13%€2,36€2,42€2,323,7K
12 ene. 2026€2,42+1,68%€2,36€2,46€2,305,0K
5 ene. 2026€2,38-3,25%€2,36€2,56€2,28158,2K
29 dic. 2025€2,46-0,81%€2,50€2,50€2,4010,5K
22 dic. 2025€2,48-3,88%€2,38€2,58€2,2640,6K
15 dic. 2025€2,580,00%€2,54€2,60€2,3630,7K
8 dic. 2025€2,58+6,61%€2,50€2,58€2,2612,3K
1 dic. 2025€2,420,00%€2,58€2,64€2,2673,1K
24 nov. 2025€2,42-4,72%€2,52€2,54€2,4012,8K
17 nov. 2025€2,54-4,51%€2,66€2,80€2,5415,1K
10 nov. 2025€2,66-0,75%€2,86€2,92€2,6616,9K
3 nov. 2025€2,68+11,67%€2,56€2,96€2,5617,6K
27 oct. 2025€2,40-5,51%€2,52€2,54€2,309,7K
20 oct. 2025€2,54-5,93%€2,62€2,70€2,544,0K
13 oct. 2025€2,70+0,75%€2,68€2,70€2,52860
6 oct. 2025€2,68+0,75%€2,80€2,80€2,581,7K
29 sept. 2025€2,66-1,48%€2,70€2,70€2,648,3K
22 sept. 2025€2,70-0,74%€2,70€2,72€2,701,0K
15 sept. 2025€2,72-0,73%€2,74€2,74€2,72346
8 sept. 2025€2,74-0,72%€2,62€2,86€2,623,3K
1 sept. 2025€2,76-2,82%€2,84€2,92€2,523,4K
25 ago. 2025€2,84-4,05%€3,02€3,02€2,846,1K
18 ago. 2025€2,960,00%€3,00€3,00€2,88331
11 ago. 2025€2,96-1,33%€3,00€3,00€2,841,3K
4 ago. 2025€3,00+0,67%€3,00€3,00€2,749,2K
28 jul. 2025€2,98-0,67%€2,86€2,98€2,782,7K
21 jul. 2025€3,00+2,74%€2,92€3,00€2,786,6K
14 jul. 2025€2,92-2,01%€3,02€3,04€2,821,9K
7 jul. 2025€2,98+7,19%€2,82€3,02€2,8010,5K
30 jun. 2025€2,78-4,14%€2,80€3,00€2,728,6K
23 jun. 2025€2,90+8,21%€2,62€2,90€2,625,2K
16 jun. 2025€2,680,00%€2,68€2,96€2,4412,1K
9 jun. 2025€2,68+6,35%€2,74€2,74€2,545,9K
2 jun. 2025€2,52+8,62%€2,32€2,52€2,226,3K
26 may. 2025€2,32+0,87%€2,30€2,32€2,0013,9K
19 may. 2025€2,30+9,52%€2,16€2,48€2,1210,8K
12 may. 2025€2,10-4,55%€2,06€2,30€2,066,2K
5 may. 2025€2,20-2,22%€2,25€2,25€1,97276,9K
28 abr. 2025€2,25-8,16%€2,21€2,40€2,0411,9K
21 abr. 2025€2,45-7,89%€2,55€2,67€2,0214,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€2,600,00%€2,60€2,74€2,525,8K
1 may. 2026€2,60+2,36%€2,58€2,84€2,4032,6K
1 abr. 2026€2,54+1,60%€2,50€2,60€2,3823,0K
1 mar. 2026€2,50+5,93%€2,34€2,58€2,3423,7K
1 feb. 2026€2,36-5,60%€2,32€2,50€2,3038,1K
1 ene. 2026€2,500,00%€2,40€2,56€2,28169,2K
1 dic. 2025€2,50+3,31%€2,58€2,64€2,26166,6K
1 nov. 2025€2,42+0,83%€2,56€2,96€2,4062,5K
1 oct. 2025€2,40-9,77%€2,64€2,80€2,3020,4K
1 sept. 2025€2,66-6,34%€2,84€2,92€2,5212,1K
1 ago. 2025€2,84+2,16%€2,80€3,02€2,7418,0K
1 jul. 2025€2,78-0,71%€2,72€3,04€2,7227,2K
1 jun. 2025€2,80+20,69%€2,32€2,96€2,2231,5K
1 may. 2025€2,32-1,28%€2,25€2,48€1,97310,5K
1 abr. 2025€2,35-13,92%€2,72€2,90€2,0255,3K
1 mar. 2025€2,73-9,30%€2,80€3,02€2,6325,3K
1 feb. 2025€3,01+16,67%€2,62€3,15€2,5673,4K
1 ene. 2025€2,58+39,46%€1,89€2,68€1,7065,4K
1 dic. 2024€1,85+2,78%€1,72€1,85€1,5532,6K
1 nov. 2024€1,80-14,29%€2,10€2,10€1,7770,7K
1 oct. 2024€2,10+2,44%€2,00€2,25€1,7942,2K
1 sept. 2024€2,05-15,98%€2,40€2,40€1,9241,0K
1 ago. 2024€2,44-2,40%€2,50€2,50€2,2620,6K
1 jul. 2024€2,50+8,23%€2,42€2,70€2,3015,0K
1 jun. 2024€2,31-11,15%€2,62€2,68€2,1528,5K
1 may. 2024€2,60-2,26%€2,66€2,77€2,5217,4K
1 abr. 2024€2,66-6,01%€2,97€2,97€2,5413,2K
1 mar. 2024€2,83-4,71%€3,00€3,09€2,7916,2K
1 feb. 2024€2,97-6,31%€3,19€3,19€2,8116,5K
1 ene. 2024€3,17+7,46%€2,95€3,22€2,9042,1K
1 dic. 2023€2,95-7,23%€3,16€3,21€2,8029,1K
1 nov. 2023€3,18-3,64%€3,34€3,40€2,9332,4K
1 oct. 2023€3,30-3,51%€3,42€3,50€2,8622,4K
1 sept. 2023€3,42-2,29%€3,50€3,56€3,1612,4K
1 ago. 2023€3,50-5,41%€3,66€3,79€3,4023,3K
1 jul. 2023€3,70-3,14%€3,82€3,99€3,5612,8K
1 jun. 2023€3,82+1,60%€3,78€3,87€3,5824,1K
1 may. 2023€3,76+6,21%€3,65€3,99€3,5154,5K
1 abr. 2023€3,54-3,01%€3,65€3,65€3,5310,8K
1 mar. 2023€3,65-2,67%€3,75€3,78€3,5131,4K
1 feb. 2023€3,75-1,57%€3,81€3,90€3,6944,1K
1 ene. 2023€3,81+1,60%€3,86€4,10€3,8185,4K
1 dic. 2022€3,75+1,35%€3,70€3,90€3,5253,7K
1 nov. 2022€3,70+2,49%€3,61€3,72€3,4417,3K
1 oct. 2022€3,61-2,17%€3,69€4,20€3,4654,0K
1 sept. 2022€3,69-5,38%€3,94€4,10€3,5010,5K
1 ago. 2022€3,900,00%€3,90€4,10€3,6712,5K
1 jul. 2022€3,90-6,02%€4,15€4,15€3,846,5K
1 jun. 2022€4,15+1,72%€4,09€4,20€3,906,5K
1 may. 2022€4,08+0,49%€4,05€4,22€3,9617,5K
1 abr. 2022€4,06-7,09%€4,24€4,40€4,0614,0K
1 mar. 2022€4,37+0,69%€4,20€4,40€3,8026,4K
1 feb. 2022€4,34-0,46%€4,40€4,50€3,8217,3K
1 ene. 2022€4,36+3,07%€4,10€4,58€4,0527,8K
1 dic. 2021€4,23-9,62%€4,68€4,78€3,8044,8K
1 nov. 2021€4,68-0,64%€4,70€4,88€4,5516,7K
1 oct. 2021€4,71-1,46%€4,78€4,80€4,4624,6K
1 sept. 2021€4,78+1,27%€4,72€4,85€4,5812,4K
1 ago. 2021€4,72+0,43%€4,74€4,84€4,7016,3K
1 jul. 2021€4,70-1,67%€4,79€4,94€4,6922,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,60+4,00%-+4,00%€2,40€2,84€2,28292,4K
2025€2,50+35,14%-+35,14%€1,89€3,15€1,70868,2K
2024€1,85-37,29%--37,29%€2,95€3,22€1,55356,0K
2023€2,95-21,33%--21,33%€3,86€4,10€2,80382,7K
2022€3,75-11,35%--11,35%€4,10€4,58€3,44264,0K
2021€4,23-14,72%--14,72%€5,00€5,40€3,80547,7K
2020€4,96-3,69%--3,69%€5,15€6,40€3,96720,2K
2019€5,15+10,52%-+10,52%€4,66€5,60€4,42276,9K
2018€4,66-1,69%--1,69%€4,74€5,35€4,40111,5K
2017€4,74-10,73%--10,73%€5,61€6,47€4,67109,3K
2016€5,31-14,35%--14,35%€6,20€6,20€4,5042,5K
2015€6,20-15,53%--15,53%€7,34€7,34€5,7636,7K
2014€7,34+0,55%-+0,55%€7,30€8,00€6,5130,4K
2013€7,30-17,05%--17,05%€8,80€8,90€7,3040,7K
2012€8,800,00%-0,00%€9,00€9,00€7,2013,7K

Cómo se Comportó Methanor S.C.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Methanor S.C.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Methanor S.C.A ALMET
6,22M Small-cap -8,09 % -8,76 % 3,31 % 3,31 % 1,63 % -2,99 % -31,58 % -45,15 % -54,39 % -63,89 % -63,89 %
E
Electricité de ELEC
1,60B Large-cap 0,47 % -10,17 % -1,40 % -1,40 % -1,40 % 0,70 % 0,70 % 0,70 % 0,70 % 0,70 % 0,70 %
W
Weyerhaeuser Company MLWEY
1,16M Small-cap 0,00 % 0,00 % -25,00 % -25,00 % -25,00 % -25,00 % -25,00 % -25,00 % -25,00 % -25,00 % -25,00 %
N
Neoen S.A NEOEN
N/D N/D N/D N/D N/D N/D 37,03 % -2,50 % 25,00 % 121,59 % 121,59 % 121,59 %
E
Engie S.A ENGI
71,86B Large-cap 2,17 % 2,63 % -1,55 % 25,52 % 18,85 % 38,38 % 91,57 % 131,18 % 89,99 % 65,13 % 65,13 %
G
Global Bioenergies ALGBE
335,38K Small-cap 0,00 % 0,00 % 0,00 % -33,33 % 0,00 % -98,28 % -99,33 % -99,75 % -99,91 % -99,90 % -99,90 %

Calcule sus Rendimientos de Inversión en Methanor S.C.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Methanor S.C.A stock price in Jul 2016 was €5,30, A €1.000,00 lump sum investment in Methanor S.C.A made 9 years ago would be worth approximately €471,70 today, representing a negative return of -52,83 %. This translates to an annualized return (CAGR) of -7,30 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €471,70
Rendimiento Anual (TCAC) -7,30 %
Acciones Posedas 188,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Methanor S.C.A ha entregado un rendimiento total de -3,0%.

  • Máximo de 52 semanas alcanzó 3,04 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,26 EUR el N/A.
  • Precio Actual cotizando a 2,50 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Methanor S.C.A (almet) habría crecido a aproximadamente 5 485,00 EUR al July 19, 2026, representando un rendimiento total de -45,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,3% durante el período de 5 años.

Methanor S.C.A (almet) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Methanor S.C.A habría crecido a 4 561,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Methanor S.C.A (almet) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -3,0%.

Methanor S.C.A (almet) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-3,0%), 3 years (-31,6%), 5 years (-45,2%), 10 years (-54,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.