Gráfico de Precios Históricos de Predilife S.A

Datos de Precios Históricos de Predilife S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€2,66-6,67%€2,60€2,68€2,503,6K
2 jun. 2026€2,85-0,70%€2,88€2,88€2,64611
1 jun. 2026€2,87-0,69%€2,62€2,88€2,62441
29 may. 2026€2,890,00%€2,70€2,89€2,61361
28 may. 2026€2,89-0,34%€2,70€2,89€2,70858
27 may. 2026€2,900,00%€2,89€2,90€2,8944
26 may. 2026€2,90+5,84%€2,57€2,90€2,572,3K
25 may. 2026€2,74-1,08%€2,56€2,74€2,56846
22 may. 2026€2,770,00%€2,77€2,77€2,771
21 may. 2026€2,770,00%€2,77€2,77€2,771
20 may. 2026€2,77-0,36%€2,77€2,77€2,771
19 may. 2026€2,780,00%€2,78€2,78€2,781
18 may. 2026€2,78-3,47%€2,81€2,81€2,702,5K
15 may. 2026€2,88-0,35%€2,89€2,89€2,70760
14 may. 2026€2,89-0,34%€2,89€2,89€2,891
13 may. 2026€2,90+7,01%€2,70€2,90€2,701,0K
12 may. 2026€2,71+0,37%€2,70€2,71€2,57642
11 may. 2026€2,70-9,40%€2,99€3,01€2,702,8K
8 may. 2026€2,980,00%€2,98€2,98€2,981
7 may. 2026€2,98+0,68%€2,96€2,98€2,9679
6 may. 2026€2,96-0,67%€2,98€2,98€2,96396
5 may. 2026€2,980,00%€2,98€2,98€2,96276
4 may. 2026€2,98-0,67%€2,99€3,00€2,98127
30 abr. 2026€3,00-1,32%€2,99€3,00€2,99101
29 abr. 2026€3,04+1,33%€3,00€3,04€2,97218
28 abr. 2026€3,00-0,66%€3,02€3,02€3,00509
27 abr. 2026€3,02-2,58%€3,00€3,02€3,00551
24 abr. 2026€3,10+1,64%€3,05€3,10€2,974,6K
23 abr. 2026€3,05-1,61%€3,10€3,10€3,05101
22 abr. 2026€3,10-0,32%€3,11€3,11€3,1011
21 abr. 2026€3,11+1,97%€3,11€3,11€3,111
20 abr. 2026€3,05-2,87%€3,14€3,14€3,01358
17 abr. 2026€3,140,00%€3,14€3,15€3,041,2K
16 abr. 2026€3,14+1,62%€3,08€3,14€3,002,1K
15 abr. 2026€3,09-1,59%€3,08€3,09€3,086
14 abr. 2026€3,14+0,32%€3,13€3,14€3,001,4K
13 abr. 2026€3,13-0,32%€3,13€3,13€3,131
10 abr. 2026€3,140,00%€3,14€3,14€3,03411
9 abr. 2026€3,140,00%€3,14€3,14€3,1411
8 abr. 2026€3,14-0,95%€3,17€3,17€3,06431
7 abr. 2026€3,17-0,31%€3,17€3,17€3,03410
2 abr. 2026€3,180,00%€3,17€3,18€3,1730
1 abr. 2026€3,18+3,25%€3,10€3,18€3,091,7K
31 mar. 2026€3,08-0,32%€3,09€3,09€3,0818
30 mar. 2026€3,090,00%€3,01€3,09€3,01400
27 mar. 2026€3,090,00%€3,08€3,09€3,0811
26 mar. 2026€3,090,00%€3,09€3,09€3,0136
25 mar. 2026€3,09-0,32%€3,09€3,09€3,02186
24 mar. 2026€3,100,00%€3,09€3,10€3,00976
23 mar. 2026€3,10-0,64%€3,01€3,10€3,001,7K
20 mar. 2026€3,120,00%€3,11€3,12€3,1111
19 mar. 2026€3,12-0,32%€3,12€3,12€3,002,0K
18 mar. 2026€3,13-1,88%€3,15€3,15€3,004,0K
17 mar. 2026€3,19-0,31%€3,19€3,19€3,1021
16 mar. 2026€3,20+0,95%€3,10€3,26€3,102,5K
13 mar. 2026€3,17+1,60%€3,02€3,30€3,023,9K
12 mar. 2026€3,120,00%€3,12€3,12€3,003,5K
11 mar. 2026€3,12-1,58%€3,00€3,17€3,004,1K
10 mar. 2026€3,17+0,96%€3,14€3,19€3,021,1K
9 mar. 2026€3,14-1,26%€3,17€3,20€3,071,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€2,89+4,33%€2,56€2,90€2,564,5K
18 may. 2026€2,77-3,82%€2,81€2,81€2,702,5K
11 may. 2026€2,88-3,36%€2,99€3,01€2,575,2K
4 may. 2026€2,98-0,67%€2,99€3,00€2,96879
27 abr. 2026€3,00-3,23%€3,00€3,04€2,971,4K
20 abr. 2026€3,10-1,27%€3,14€3,14€2,975,1K
13 abr. 2026€3,140,00%€3,13€3,15€3,004,7K
6 abr. 2026€3,14-1,26%€3,17€3,17€3,031,3K
30 mar. 2026€3,18+2,91%€3,01€3,18€3,012,2K
23 mar. 2026€3,09-0,96%€3,01€3,10€3,002,9K
16 mar. 2026€3,12-1,58%€3,10€3,26€3,008,5K
9 mar. 2026€3,17-0,31%€3,17€3,30€3,0014,4K
2 mar. 2026€3,18+1,60%€3,06€4,00€3,0039,0K
23 feb. 2026€3,13+1,29%€3,09€3,16€2,9612,2K
16 feb. 2026€3,09-1,90%€3,14€3,14€2,976,6K
9 feb. 2026€3,15-1,56%€3,10€3,21€3,026,5K
2 feb. 2026€3,20-0,93%€3,06€3,22€3,015,0K
26 ene. 2026€3,23-3,00%€3,31€3,40€3,087,3K
19 ene. 2026€3,33+0,60%€3,23€3,40€3,175,8K
12 ene. 2026€3,31+1,22%€3,28€3,43€3,075,0K
5 ene. 2026€3,27+3,15%€3,17€3,29€3,005,6K
29 dic. 2025€3,17-3,94%€3,16€3,29€2,988,0K
22 dic. 2025€3,30-5,17%€3,46€3,46€3,152,3K
15 dic. 2025€3,48+8,75%€3,05€3,98€2,9832,6K
8 dic. 2025€3,20-5,33%€3,39€3,40€3,066,4K
1 dic. 2025€3,38-1,74%€3,44€3,47€3,233,7K
24 nov. 2025€3,44-2,82%€3,50€3,63€3,1821,1K
17 nov. 2025€3,54+15,69%€3,10€3,63€3,0418,0K
10 nov. 2025€3,06+1,32%€3,00€3,06€2,941,4K
3 nov. 2025€3,02-3,21%€3,13€3,13€3,001,3K
27 oct. 2025€3,12-0,64%€3,14€3,15€3,12642
20 oct. 2025€3,14-3,68%€3,18€3,20€3,002,4K
13 oct. 2025€3,26+5,84%€3,10€3,32€2,969,9K
6 oct. 2025€3,08-0,65%€3,10€3,13€2,901,7K
29 sept. 2025€3,10-3,12%€3,10€3,24€2,813,4K
22 sept. 2025€3,20-1,23%€3,25€3,25€3,111,9K
15 sept. 2025€3,24+0,62%€3,21€3,25€3,12549
8 sept. 2025€3,22-0,31%€3,25€3,26€3,083,7K
1 sept. 2025€3,23-0,62%€3,26€3,27€3,041,1K
25 ago. 2025€3,25+2,20%€3,20€3,26€3,10712
18 ago. 2025€3,18-0,62%€3,10€3,28€3,052,8K
11 ago. 2025€3,20-5,33%€3,38€3,38€3,151,4K
4 ago. 2025€3,38-4,52%€3,52€3,52€3,38210
28 jul. 2025€3,54+2,61%€3,45€3,54€3,304,7K
21 jul. 2025€3,45+6,81%€3,23€3,60€3,234,4K
14 jul. 2025€3,23-3,58%€3,36€3,36€3,016,8K
7 jul. 2025€3,35-9,95%€3,66€3,69€3,244,2K
30 jun. 2025€3,72+0,81%€3,69€3,75€3,306,4K
23 jun. 2025€3,69-0,27%€3,72€3,72€3,512,9K
16 jun. 2025€3,70+0,27%€3,70€3,70€3,505,1K
9 jun. 2025€3,69-5,38%€3,91€3,91€3,492,9K
2 jun. 2025€3,900,00%€3,90€3,90€3,702,4K
26 may. 2025€3,90-2,74%€4,01€4,01€3,821,8K
19 may. 2025€4,01-6,53%€4,25€4,25€3,835,1K
12 may. 2025€4,29+15,95%€3,70€4,98€3,705,0K
5 may. 2025€3,70+2,49%€3,60€3,70€3,542,6K
28 abr. 2025€3,61-0,82%€3,63€3,63€3,58412
21 abr. 2025€3,64+1,39%€3,60€3,64€3,502,5K
14 abr. 2025€3,59-4,77%€3,77€3,77€3,464,8K
7 abr. 2025€3,77+2,45%€3,94€3,94€3,602,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€2,89-3,67%€2,99€3,01€2,5613,1K
1 abr. 2026€3,00-2,60%€3,10€3,18€2,9714,2K
1 mar. 2026€3,08-1,60%€3,06€4,00€3,0065,2K
1 feb. 2026€3,13-3,10%€3,06€3,22€2,9630,4K
1 ene. 2026€3,23+7,31%€3,23€3,43€2,9825,8K
1 dic. 2025€3,01-12,50%€3,44€3,98€2,9850,9K
1 nov. 2025€3,44+10,26%€3,13€3,63€2,9441,7K
1 oct. 2025€3,12-3,41%€3,19€3,32€2,8117,7K
1 sept. 2025€3,23-0,62%€3,26€3,27€3,047,6K
1 ago. 2025€3,25-6,61%€3,48€3,54€3,055,3K
1 jul. 2025€3,48-3,06%€3,58€3,75€3,0125,2K
1 jun. 2025€3,59-7,95%€3,90€3,91€3,4114,4K
1 may. 2025€3,90+8,33%€3,61€4,98€3,5414,6K
1 abr. 2025€3,60-6,25%€3,84€3,94€3,4610,3K
1 mar. 2025€3,84-5,88%€4,08€4,10€3,7016,4K
1 feb. 2025€4,08+7,94%€3,84€4,50€3,7219,9K
1 ene. 2025€3,78+5,00%€3,58€5,00€3,3634,6K
1 dic. 2024€3,60-13,88%€4,18€4,18€3,2224,8K
1 nov. 2024€4,18+14,21%€3,68€4,60€3,4834,8K
1 oct. 2024€3,66-24,07%€4,84€5,85€3,3269,1K
1 sept. 2024€4,82-2,43%€4,78€5,00€4,788,6K
1 ago. 2024€4,94-0,40%€4,96€5,00€4,604,9K
1 jul. 2024€4,96-23,69%€6,65€7,00€4,5022,6K
1 jun. 2024€6,50-2,99%€6,70€6,85€5,2023,6K
1 may. 2024€6,70+30,10%€24,00€24,00€6,05137,3K
1 abr. 2024€5,15+4,25%€4,94€5,50€4,0823,7K
1 mar. 2024€4,94+25,38%€3,82€5,00€3,6036,4K
1 feb. 2024€3,94-25,66%€5,30€5,40€3,8024,0K
1 ene. 2024€5,30-7,02%€5,80€5,80€4,987,4K
1 dic. 2023€5,700,00%€5,90€6,00€5,309,8K
1 nov. 2023€5,70-3,39%€5,90€6,20€5,4015,8K
1 oct. 2023€5,90+14,56%€5,15€6,20€4,7823,1K
1 sept. 2023€5,15-8,04%€5,55€5,70€4,928,6K
1 ago. 2023€5,60-3,45%€5,85€5,85€5,255,3K
1 jul. 2023€5,80-2,52%€6,20€6,20€5,1019,7K
1 jun. 2023€5,95+4,39%€5,85€6,80€5,5039,0K
1 may. 2023€5,70-0,87%€5,75€6,20€5,409,2K
1 abr. 2023€5,75-5,12%€6,00€6,30€5,604,1K
1 mar. 2023€6,06+3,77%€5,84€6,40€5,8210,6K
1 feb. 2023€5,84-0,34%€5,96€6,04€5,505,9K
1 ene. 2023€5,86+10,15%€5,68€6,10€5,5213,8K
1 dic. 2022€5,32-3,62%€5,68€6,00€5,1012,6K
1 nov. 2022€5,52-6,12%€5,90€5,98€5,2011,9K
1 oct. 2022€5,88-2,33%€5,80€6,00€5,502,9K
1 sept. 2022€6,02+0,33%€6,02€6,50€5,5611,3K
1 ago. 2022€6,00+1,01%€6,02€6,26€5,642,9K
1 jul. 2022€5,94-1,66%€6,02€6,02€5,483,9K
1 jun. 2022€6,04+2,03%€5,94€6,22€5,7811,4K
1 may. 2022€5,92-0,34%€6,20€6,20€5,766,0K
1 abr. 2022€5,94-4,19%€5,80€6,30€5,803,9K
1 mar. 2022€6,20+1,64%€6,20€6,90€5,1528,1K
1 feb. 2022€6,10-7,58%€6,60€6,70€5,5515,5K
1 ene. 2022€6,60-4,35%€6,90€6,95€6,4015,8K
1 dic. 2021€6,90+10,40%€6,70€7,30€6,5069,2K
1 nov. 2021€6,25-11,97%€7,00€7,20€6,1529,3K
1 oct. 2021€7,10+9,23%€6,50€7,20€5,9528,8K
1 sept. 2021€6,500,00%€6,60€6,85€6,208,0K
1 ago. 2021€6,50-5,80%€6,80€7,20€6,459,3K
1 jul. 2021€6,90-5,48%€7,35€7,50€6,7015,0K
1 jun. 2021€7,30+8,96%€6,70€7,30€6,5024,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,89-3,99%--3,99%€3,23€4,00€2,56148,7K
2025€3,01-16,39%--16,39%€3,58€5,00€2,81258,6K
2024€3,60-36,84%--36,84%€5,80€24,00€3,22417,2K
2023€5,70+7,14%-+7,14%€5,68€6,80€4,78164,9K
2022€5,32-22,90%--22,90%€6,90€6,95€5,10126,2K
2021€6,90-4,83%--4,83%€7,40€8,50€5,95561,3K
2020€7,25-8,81%--8,81%€7,95€9,40€5,15213,9K
2019€7,95-14,97%--14,97%€9,35€9,40€7,2026,8K
2018€9,350,00%-0,00%€9,35€9,70€9,202,5K

Cómo se Comportó Predilife S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Predilife S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
12,22M Small-cap -1,72 % -4,36 % -10,38 % -16,18 % -10,09 % -25,90 % -47,45 % -55,88 % -68,92 % -68,92 % -68,92 %
53,98M Small-cap 5,26 % 5,26 % 5,26 % -20,00 % -9,09 % 17,65 % 5,26 % 5,26 % 5,26 % 5,26 % 5,26 %
540,61M Mid-cap 3,35 % 25,00 % 29,31 % 29,31 % 29,31 % 33,33 % 33,33 % 33,33 % 33,33 % 33,33 % 33,33 %
10,82B Large-cap -1,00 % 6,01 % -9,69 % 3,34 % -1,06 % 6,33 % 1,40 % -25,89 % -81,78 % -31,27 % -31,27 %
8,37B Large-cap -2,50 % -0,92 % -30,59 % -34,91 % -35,98 % -37,04 % -21,51 % -18,74 % 87,61 % 255,74 % 255,74 %
79,70M Small-cap 0,00 % 0,00 % 0,00 % -5,36 % -10,67 % -22,82 % -45,17 % 17,78 % 217,97 % 536,00 % 536,00 %

Calcule sus Rendimientos de Inversión en Predilife S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Predilife S.A stock price in Dec 2018 was €9,30, A €1.000,00 lump sum investment in Predilife S.A made 7 years ago would be worth approximately €286,02 today, representing a negative return of -71,40 %. This translates to an annualized return (CAGR) of -15,45 %.

Escenario de Inversión en 7 Años 5 Meses (Dec 2018 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €286,02
Rendimiento Anual (TCAC) -15,45 %
Acciones Posedas 107,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Predilife S.A ha entregado un rendimiento total de -25,9%.

  • Máximo de 52 semanas alcanzó 4,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,50 EUR el N/A.
  • Precio Actual cotizando a 2,66 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Predilife S.A (alpre) habría crecido a aproximadamente 4 412,00 EUR al June 4, 2026, representando un rendimiento total de -55,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.

Predilife S.A (alpre) ha entregado un rendimiento anualizado de -11,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Predilife S.A habría crecido a 3 108,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Predilife S.A (alpre) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -25,9%.

Predilife S.A (alpre) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-25,9%), 3 years (-47,5%), 5 years (-55,9%), 10 years (-68,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.