Streamwide (ALSTW) | Historial de Precios y Rendimientos | 2007 - 2026
Streamwide Mid-cap Technology
Gráfico de Precios Históricos de Streamwide
Datos de Precios Históricos de Streamwide
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €82,00 | +2,50% | €80,60 | €82,00 | €79,20 | 858 |
| 2 jun. 2026 | €80,00 | -1,23% | €81,00 | €81,00 | €80,00 | 446 |
| 1 jun. 2026 | €81,00 | -1,70% | €82,40 | €82,40 | €81,00 | 150 |
| 29 may. 2026 | €82,40 | +1,23% | €81,60 | €82,80 | €81,20 | 157 |
| 28 may. 2026 | €81,40 | 0,00% | €81,60 | €81,60 | €81,40 | 11 |
| 27 may. 2026 | €81,40 | -0,25% | €81,60 | €82,60 | €81,40 | 308 |
| 26 may. 2026 | €81,60 | -0,24% | €82,00 | €82,00 | €81,60 | 169 |
| 25 may. 2026 | €81,80 | +0,25% | €82,80 | €83,00 | €81,80 | 132 |
| 22 may. 2026 | €81,60 | -1,69% | €81,40 | €83,00 | €81,40 | 265 |
| 21 may. 2026 | €83,00 | +1,22% | €81,00 | €83,60 | €81,00 | 255 |
| 20 may. 2026 | €82,00 | 0,00% | €81,60 | €82,40 | €81,20 | 249 |
| 19 may. 2026 | €82,00 | +0,99% | €81,60 | €82,00 | €81,00 | 519 |
| 18 may. 2026 | €81,20 | +0,25% | €81,20 | €82,40 | €81,20 | 26 |
| 15 may. 2026 | €81,00 | -0,49% | €81,40 | €82,20 | €81,00 | 295 |
| 14 may. 2026 | €81,40 | +0,25% | €81,20 | €81,40 | €81,20 | 119 |
| 13 may. 2026 | €81,20 | +0,50% | €81,20 | €82,20 | €81,20 | 204 |
| 12 may. 2026 | €80,80 | -0,25% | €81,00 | €82,00 | €80,40 | 6,0K |
| 11 may. 2026 | €81,00 | +1,25% | €81,00 | €81,40 | €81,00 | 439 |
| 8 may. 2026 | €80,00 | -0,50% | €80,40 | €81,20 | €80,00 | 26 |
| 7 may. 2026 | €80,40 | 0,00% | €81,00 | €81,40 | €80,40 | 27 |
| 6 may. 2026 | €80,40 | -1,95% | €82,60 | €82,60 | €80,40 | 118 |
| 5 may. 2026 | €82,00 | +3,54% | €80,20 | €82,20 | €80,20 | 316 |
| 4 may. 2026 | €79,20 | -1,25% | €80,20 | €83,60 | €79,20 | 966 |
| 30 abr. 2026 | €80,20 | -0,74% | €81,00 | €81,00 | €79,60 | 405 |
| 29 abr. 2026 | €80,80 | -1,46% | €82,00 | €82,00 | €80,80 | 117 |
| 28 abr. 2026 | €82,00 | +1,23% | €81,00 | €82,40 | €81,00 | 277 |
| 27 abr. 2026 | €81,00 | -1,94% | €82,60 | €82,60 | €80,80 | 73 |
| 24 abr. 2026 | €82,60 | +2,99% | €80,80 | €83,00 | €80,00 | 1,3K |
| 23 abr. 2026 | €80,20 | +0,25% | €80,00 | €83,00 | €80,00 | 754 |
| 22 abr. 2026 | €80,00 | +0,50% | €79,60 | €82,00 | €79,60 | 176 |
| 21 abr. 2026 | €79,60 | -0,50% | €81,00 | €81,40 | €79,60 | 880 |
| 20 abr. 2026 | €80,00 | 0,00% | €80,00 | €80,00 | €79,60 | 330 |
| 17 abr. 2026 | €80,00 | +0,76% | €79,60 | €81,20 | €79,60 | 571 |
| 16 abr. 2026 | €79,40 | -0,75% | €80,80 | €80,80 | €79,40 | 439 |
| 15 abr. 2026 | €80,00 | +1,52% | €79,40 | €83,00 | €79,40 | 1,5K |
| 14 abr. 2026 | €78,80 | +1,29% | €77,80 | €78,80 | €76,20 | 3,0K |
| 13 abr. 2026 | €77,80 | +2,64% | €75,40 | €77,80 | €75,40 | 788 |
| 10 abr. 2026 | €75,80 | +0,80% | €75,40 | €76,40 | €75,40 | 813 |
| 9 abr. 2026 | €75,20 | +1,08% | €75,20 | €76,20 | €75,00 | 79 |
| 8 abr. 2026 | €74,40 | +0,27% | €76,00 | €76,40 | €74,20 | 909 |
| 7 abr. 2026 | €74,20 | -0,54% | €74,00 | €76,00 | €69,40 | 368 |
| 2 abr. 2026 | €74,60 | -0,27% | €74,60 | €76,00 | €74,60 | 101 |
| 1 abr. 2026 | €74,80 | -1,32% | €76,00 | €76,00 | €74,80 | 931 |
| 31 mar. 2026 | €75,80 | +0,53% | €75,20 | €76,00 | €74,60 | 410 |
| 30 mar. 2026 | €75,40 | +3,29% | €74,20 | €76,00 | €74,00 | 483 |
| 27 mar. 2026 | €73,00 | 0,00% | €72,80 | €74,20 | €72,80 | 436 |
| 26 mar. 2026 | €73,00 | +1,39% | €72,00 | €73,00 | €71,40 | 876 |
| 25 mar. 2026 | €72,00 | +7,46% | €67,00 | €73,40 | €66,20 | 3,2K |
| 24 mar. 2026 | €67,00 | +0,60% | €66,40 | €67,60 | €65,00 | 1,8K |
| 23 mar. 2026 | €66,60 | -1,48% | €67,40 | €67,40 | €66,00 | 725 |
| 20 mar. 2026 | €67,60 | -2,03% | €68,80 | €68,80 | €67,60 | 152 |
| 19 mar. 2026 | €69,00 | +1,17% | €68,60 | €70,00 | €68,60 | 188 |
| 18 mar. 2026 | €68,20 | 0,00% | €68,20 | €70,00 | €68,20 | 319 |
| 17 mar. 2026 | €68,20 | -0,58% | €69,00 | €69,00 | €68,20 | 53 |
| 16 mar. 2026 | €68,60 | -1,72% | €69,00 | €69,40 | €68,40 | 86 |
| 13 mar. 2026 | €69,80 | +1,75% | €70,00 | €70,00 | €68,60 | 114 |
| 12 mar. 2026 | €68,60 | 0,00% | €70,00 | €70,00 | €68,60 | 113 |
| 11 mar. 2026 | €68,60 | +2,39% | €70,00 | €70,00 | €68,60 | 604 |
| 10 mar. 2026 | €67,00 | -0,59% | €69,00 | €69,60 | €67,00 | 1,3K |
| 9 mar. 2026 | €67,40 | -1,17% | €68,20 | €69,00 | €67,40 | 415 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €82,40 | +0,98% | €82,80 | €83,00 | €81,20 | 777 |
| 18 may. 2026 | €81,60 | +0,74% | €81,20 | €83,60 | €81,00 | 1,3K |
| 11 may. 2026 | €81,00 | +1,25% | €81,00 | €82,20 | €80,40 | 7,0K |
| 4 may. 2026 | €80,00 | -0,25% | €80,20 | €83,60 | €79,20 | 1,5K |
| 27 abr. 2026 | €80,20 | -2,91% | €82,60 | €82,60 | €79,60 | 872 |
| 20 abr. 2026 | €82,60 | +3,25% | €80,00 | €83,00 | €79,60 | 3,4K |
| 13 abr. 2026 | €80,00 | +5,54% | €75,40 | €83,00 | €75,40 | 6,4K |
| 6 abr. 2026 | €75,80 | +1,61% | €74,00 | €76,40 | €69,40 | 2,2K |
| 30 mar. 2026 | €74,60 | +2,19% | €74,20 | €76,00 | €74,00 | 1,9K |
| 23 mar. 2026 | €73,00 | +7,99% | €67,40 | €74,20 | €65,00 | 7,1K |
| 16 mar. 2026 | €67,60 | -3,15% | €69,00 | €70,00 | €67,60 | 798 |
| 9 mar. 2026 | €69,80 | +2,35% | €68,20 | €70,00 | €67,00 | 2,5K |
| 2 mar. 2026 | €68,20 | +0,59% | €69,80 | €69,80 | €65,00 | 2,8K |
| 23 feb. 2026 | €67,80 | -3,42% | €70,00 | €70,20 | €67,40 | 3,4K |
| 16 feb. 2026 | €70,20 | +7,01% | €64,80 | €70,40 | €64,00 | 5,9K |
| 9 feb. 2026 | €65,60 | -11,11% | €73,80 | €75,00 | €63,00 | 6,1K |
| 2 feb. 2026 | €73,80 | -2,38% | €75,60 | €76,80 | €73,60 | 2,0K |
| 26 ene. 2026 | €75,60 | -4,06% | €75,00 | €78,60 | €75,00 | 2,8K |
| 19 ene. 2026 | €78,80 | +7,07% | €73,00 | €80,00 | €71,80 | 4,1K |
| 12 ene. 2026 | €73,60 | -0,81% | €73,20 | €74,20 | €73,00 | 1,2K |
| 5 ene. 2026 | €74,20 | +1,64% | €73,00 | €75,80 | €73,00 | 1,5K |
| 29 dic. 2025 | €73,00 | +0,55% | €72,00 | €74,40 | €72,00 | 984 |
| 22 dic. 2025 | €72,60 | -2,68% | €74,60 | €75,00 | €72,40 | 1,9K |
| 15 dic. 2025 | €74,60 | -2,36% | €78,00 | €78,60 | €74,00 | 2,2K |
| 8 dic. 2025 | €76,40 | +6,70% | €72,40 | €78,00 | €71,40 | 4,6K |
| 1 dic. 2025 | €71,60 | +0,85% | €71,00 | €72,00 | €68,60 | 8,9K |
| 24 nov. 2025 | €71,00 | +1,43% | €70,40 | €71,00 | €67,00 | 3,8K |
| 17 nov. 2025 | €70,00 | +0,29% | €69,40 | €71,20 | €69,00 | 1,3K |
| 10 nov. 2025 | €69,80 | +3,87% | €68,00 | €70,00 | €65,20 | 3,5K |
| 3 nov. 2025 | €67,20 | -6,67% | €72,00 | €72,80 | €67,20 | 4,3K |
| 27 oct. 2025 | €72,00 | -5,76% | €76,40 | €76,80 | €66,20 | 6,0K |
| 20 oct. 2025 | €76,40 | -2,05% | €79,60 | €79,60 | €73,40 | 3,6K |
| 13 oct. 2025 | €78,00 | +1,04% | €77,00 | €80,00 | €74,00 | 23,9K |
| 6 oct. 2025 | €77,20 | -3,74% | €80,00 | €80,60 | €76,40 | 24,0K |
| 29 sept. 2025 | €80,20 | +6,93% | €78,00 | €84,60 | €75,00 | 27,1K |
| 22 sept. 2025 | €75,00 | +3,02% | €71,60 | €75,00 | €70,80 | 4,5K |
| 15 sept. 2025 | €72,80 | +22,15% | €58,20 | €78,40 | €58,20 | 25,7K |
| 8 sept. 2025 | €59,60 | +8,36% | €55,00 | €60,60 | €55,00 | 2,1K |
| 1 sept. 2025 | €55,00 | +1,10% | €55,00 | €56,00 | €54,60 | 2,9K |
| 25 ago. 2025 | €54,40 | -2,16% | €55,60 | €55,60 | €54,40 | 2,6K |
| 18 ago. 2025 | €55,60 | +1,09% | €55,00 | €57,00 | €53,80 | 2,3K |
| 11 ago. 2025 | €55,00 | +3,38% | €52,80 | €55,00 | €52,20 | 3,3K |
| 4 ago. 2025 | €53,20 | -0,75% | €53,80 | €54,00 | €52,20 | 2,3K |
| 28 jul. 2025 | €53,60 | -4,29% | €56,80 | €56,80 | €52,60 | 21,0K |
| 21 jul. 2025 | €56,00 | +1,82% | €57,00 | €68,00 | €55,20 | 14,9K |
| 14 jul. 2025 | €55,00 | +25,57% | €43,80 | €59,00 | €43,00 | 54,7K |
| 7 jul. 2025 | €43,80 | +8,42% | €37,80 | €43,80 | €37,70 | 2,9K |
| 30 jun. 2025 | €40,40 | +0,75% | €40,30 | €43,60 | €40,10 | 1,9K |
| 23 jun. 2025 | €40,10 | +4,16% | €38,80 | €41,00 | €38,50 | 6,0K |
| 16 jun. 2025 | €38,50 | +10,00% | €35,00 | €38,50 | €35,00 | 5,7K |
| 9 jun. 2025 | €35,00 | +0,29% | €35,00 | €35,50 | €34,50 | 735 |
| 2 jun. 2025 | €34,90 | -2,24% | €35,70 | €35,70 | €34,70 | 3,7K |
| 26 may. 2025 | €35,70 | -2,46% | €36,60 | €36,90 | €34,70 | 2,6K |
| 19 may. 2025 | €36,60 | +7,96% | €34,10 | €36,60 | €34,00 | 1,6K |
| 12 may. 2025 | €33,90 | -2,02% | €34,60 | €36,30 | €33,90 | 911 |
| 5 may. 2025 | €34,60 | -1,70% | €35,40 | €35,60 | €34,00 | 2,0K |
| 28 abr. 2025 | €35,20 | -1,12% | €35,70 | €36,50 | €34,60 | 4,3K |
| 21 abr. 2025 | €35,60 | +5,95% | €32,90 | €36,40 | €32,90 | 3,8K |
| 14 abr. 2025 | €33,60 | +2,44% | €32,70 | €33,60 | €32,10 | 749 |
| 7 abr. 2025 | €32,80 | -3,24% | €33,80 | €33,90 | €30,60 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €82,40 | +2,74% | €80,20 | €83,60 | €79,20 | 10,6K |
| 1 abr. 2026 | €80,20 | +5,80% | €76,00 | €83,00 | €69,40 | 13,9K |
| 1 mar. 2026 | €75,80 | +11,80% | €69,80 | €76,00 | €65,00 | 14,1K |
| 1 feb. 2026 | €67,80 | -10,32% | €75,60 | €76,80 | €63,00 | 17,5K |
| 1 ene. 2026 | €75,60 | +3,85% | €72,60 | €80,00 | €71,80 | 9,7K |
| 1 dic. 2025 | €72,80 | +2,54% | €71,00 | €78,60 | €68,60 | 18,5K |
| 1 nov. 2025 | €71,00 | -1,39% | €72,00 | €72,80 | €65,20 | 12,9K |
| 1 oct. 2025 | €72,00 | -9,09% | €81,20 | €83,80 | €66,20 | 79,5K |
| 1 sept. 2025 | €79,20 | +45,59% | €55,00 | €84,60 | €54,60 | 40,4K |
| 1 ago. 2025 | €54,40 | +0,74% | €53,00 | €57,00 | €52,20 | 10,7K |
| 1 jul. 2025 | €54,00 | +34,00% | €40,30 | €68,00 | €37,70 | 95,0K |
| 1 jun. 2025 | €40,30 | +12,89% | €35,70 | €41,00 | €34,50 | 16,4K |
| 1 may. 2025 | €35,70 | +1,13% | €35,30 | €36,90 | €33,90 | 7,6K |
| 1 abr. 2025 | €35,30 | 0,00% | €36,30 | €36,50 | €30,60 | 17,5K |
| 1 mar. 2025 | €35,30 | +8,95% | €32,30 | €36,70 | €31,90 | 28,6K |
| 1 feb. 2025 | €32,40 | 0,00% | €33,00 | €33,50 | €31,30 | 13,9K |
| 1 ene. 2025 | €32,40 | +3,18% | €30,20 | €33,30 | €30,20 | 9,1K |
| 1 dic. 2024 | €31,40 | +3,29% | €30,40 | €31,50 | €29,30 | 11,5K |
| 1 nov. 2024 | €30,40 | +10,55% | €27,70 | €31,10 | €27,00 | 8,2K |
| 1 oct. 2024 | €27,50 | -13,25% | €31,80 | €33,80 | €27,40 | 23,1K |
| 1 sept. 2024 | €31,70 | +10,07% | €28,80 | €32,40 | €28,60 | 13,0K |
| 1 ago. 2024 | €28,80 | +0,35% | €28,80 | €29,20 | €26,00 | 17,0K |
| 1 jul. 2024 | €28,70 | +31,65% | €21,80 | €29,00 | €21,80 | 16,4K |
| 1 jun. 2024 | €21,80 | -14,51% | €25,50 | €26,90 | €21,70 | 13,7K |
| 1 may. 2024 | €25,50 | +3,24% | €24,70 | €26,50 | €24,60 | 25,1K |
| 1 abr. 2024 | €24,70 | -12,72% | €28,30 | €28,50 | €24,00 | 12,0K |
| 1 mar. 2024 | €28,30 | +10,98% | €25,60 | €30,20 | €24,50 | 23,6K |
| 1 feb. 2024 | €25,50 | +14,86% | €22,20 | €25,70 | €21,60 | 9,3K |
| 1 ene. 2024 | €22,20 | +6,22% | €20,90 | €22,80 | €20,60 | 5,7K |
| 1 dic. 2023 | €20,90 | 0,00% | €20,90 | €21,90 | €20,20 | 10,8K |
| 1 nov. 2023 | €20,90 | +22,22% | €17,05 | €21,30 | €16,70 | 38,6K |
| 1 oct. 2023 | €17,10 | -0,87% | €17,20 | €17,55 | €15,30 | 29,1K |
| 1 sept. 2023 | €17,25 | -5,99% | €18,35 | €18,35 | €17,00 | 12,9K |
| 1 ago. 2023 | €18,35 | +4,56% | €17,55 | €18,35 | €16,20 | 5,9K |
| 1 jul. 2023 | €17,55 | +8,33% | €16,10 | €18,45 | €16,00 | 37,6K |
| 1 jun. 2023 | €16,20 | +13,29% | €14,35 | €16,20 | €14,15 | 21,9K |
| 1 may. 2023 | €14,30 | -3,05% | €15,00 | €15,30 | €14,25 | 31,6K |
| 1 abr. 2023 | €14,75 | -5,45% | €15,60 | €15,60 | €13,50 | 32,5K |
| 1 mar. 2023 | €15,60 | -8,50% | €17,05 | €17,35 | €14,60 | 18,6K |
| 1 feb. 2023 | €17,05 | -0,58% | €17,15 | €17,45 | €16,50 | 23,0K |
| 1 ene. 2023 | €17,15 | +3,94% | €16,75 | €17,60 | €16,40 | 9,8K |
| 1 dic. 2022 | €16,50 | -13,16% | €18,95 | €19,00 | €16,30 | 35,4K |
| 1 nov. 2022 | €19,00 | +9,83% | €17,30 | €19,00 | €16,40 | 25,9K |
| 1 oct. 2022 | €17,30 | +23,57% | €13,95 | €17,85 | €12,75 | 42,3K |
| 1 sept. 2022 | €14,00 | -25,13% | €18,70 | €19,90 | €13,60 | 32,1K |
| 1 ago. 2022 | €18,70 | -3,61% | €19,55 | €20,50 | €17,55 | 9,6K |
| 1 jul. 2022 | €19,40 | -12,22% | €22,40 | €22,40 | €19,00 | 31,4K |
| 1 jun. 2022 | €22,10 | +2,31% | €21,90 | €22,20 | €20,10 | 14,7K |
| 1 may. 2022 | €21,60 | +0,47% | €21,50 | €22,00 | €18,50 | 54,4K |
| 1 abr. 2022 | €21,50 | -12,60% | €24,60 | €25,10 | €21,20 | 18,3K |
| 1 mar. 2022 | €24,60 | -12,46% | €28,30 | €28,40 | €24,50 | 22,1K |
| 1 feb. 2022 | €28,10 | -3,77% | €29,20 | €29,30 | €23,00 | 29,4K |
| 1 ene. 2022 | €29,20 | -13,86% | €33,50 | €33,50 | €28,30 | 19,7K |
| 1 dic. 2021 | €33,90 | -0,29% | €34,20 | €34,40 | €29,10 | 19,5K |
| 1 nov. 2021 | €34,00 | -10,76% | €38,50 | €38,70 | €32,30 | 58,2K |
| 1 oct. 2021 | €38,10 | +2,14% | €36,90 | €40,40 | €33,80 | 35,3K |
| 1 sept. 2021 | €37,30 | -2,86% | €38,70 | €40,50 | €35,70 | 50,0K |
| 1 ago. 2021 | €38,40 | +14,97% | €33,80 | €41,50 | €33,10 | 36,6K |
| 1 jul. 2021 | €33,40 | -1,76% | €34,40 | €36,00 | €31,50 | 29,1K |
| 1 jun. 2021 | €34,00 | -0,29% | €33,50 | €35,90 | €31,50 | 50,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €82,40 | +13,19% | - | +13,19% | €72,60 | €83,60 | €63,00 | 65,7K |
| 2025 | €72,80 | +131,85% | - | +131,85% | €30,20 | €84,60 | €30,20 | 350,0K |
| 2024 | €31,40 | +50,24% | - | +50,24% | €20,90 | €33,80 | €20,60 | 178,5K |
| 2023 | €20,90 | +26,67% | - | +26,67% | €16,75 | €21,90 | €13,50 | 272,2K |
| 2022 | €16,50 | -51,33% | - | -51,33% | €33,50 | €33,50 | €12,75 | 335,3K |
| 2021 | €33,90 | +32,42% | - | +32,42% | €26,00 | €41,80 | €25,80 | 686,0K |
| 2020 | €25,60 | +116,95% | - | +116,95% | €11,60 | €26,20 | €9,45 | 962,8K |
| 2019 | €11,80 | +63,89% | - | +63,89% | €7,20 | €12,40 | €7,00 | 341,5K |
| 2018 | €7,20 | +15,94% | - | +15,94% | €6,25 | €7,60 | €5,85 | 539,4K |
| 2017 | €6,21 | +19,19% | - | +19,19% | €5,15 | €6,36 | €4,30 | 142,4K |
| 2016 | €5,21 | -9,71% | - | -9,71% | €5,65 | €6,06 | €4,27 | 362,2K |
| 2015 | €5,77 | -28,85% | - | -28,85% | €8,11 | €8,23 | €5,30 | 128,8K |
| 2014 | €8,11 | -20,49% | - | -20,49% | €10,09 | €10,59 | €7,36 | 102,4K |
| 2013 | €10,20 | +3,55% | - | +3,55% | €10,10 | €11,50 | €8,80 | 185,8K |
| 2012 | €9,85 | +2,07% | - | +2,07% | €9,50 | €10,95 | €8,50 | 60,0K |
| 2011 | €9,65 | -8,96% | - | -8,96% | €8,75 | €11,50 | €7,71 | 186,0K |
| 2010 | €10,60 | +85,96% | - | +85,96% | €5,70 | €11,40 | €5,50 | 48,7K |
| 2009 | €5,70 | -1,72% | - | -1,72% | €4,95 | €6,50 | €4,50 | 2,5K |
| 2008 | €5,80 | -71,71% | - | -71,71% | €23,97 | €23,97 | €4,31 | 153,3K |
| 2007 | €20,50 | 0,00% | - | 0,00% | €18,80 | €20,50 | €18,20 | 64,0K |
Cómo se Comportó Streamwide Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Streamwide Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Streamwide
ALSTW
|
212,82M Mid-cap | 0,74 % | 3,54 % | 23,87 % | 15,49 % | 12,33 % | 130,81 % | 466,32 % | 139,53 % | 1.318,24 % | 844,95 % | 844,95 % |
|
Tatatu S.p.A
ALTTU
|
4,48B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -37,36 % | 27.150,00 % | 27.150,00 % | 4.441,67 % | 4.441,67 % |
|
74software S.A
AXW
|
687,92M Mid-cap | 2,39 % | 6,35 % | 18,10 % | -0,52 % | -7,23 % | -0,78 % | 82,30 % | 23,70 % | 82,47 % | 122,94 % | 122,94 % |
| 23,13B Large-cap | -3,74 % | -1,30 % | 12,34 % | 12,34 % | 12,34 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | |
|
Quadient S.A
QDT
|
386,33M Mid-cap | 0,00 % | 6,36 % | 12,96 % | 12,96 % | 12,96 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % |
|
Lectra S.A
LSS
|
663,08M Mid-cap | 3,86 % | 9,83 % | 6,97 % | 6,97 % | 6,97 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % |
Calcule sus Rendimientos de Inversión en Streamwide
Análisis de Rendimiento de Inversión a Largo Plazo
Streamwide stock price in May 2016 was €5,81, A €1.000,00 lump sum investment in Streamwide made 10 years ago would be worth approximately €14.113,60 today, representing a exceptional return of 1.311,36 %. This translates to an annualized return (CAGR) of 30,27 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€14.113,60
Rendimiento Anual (TCAC)
30,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Streamwide (ALSTW) durante los últimos 12 meses?
Durante los últimos 12 meses, Streamwide ha entregado un rendimiento total de 130,8%.
- Máximo de 52 semanas alcanzó 84,60 EUR el N/A.
- Mínimo de 52 semanas tocó 34,50 EUR el N/A.
- Precio Actual cotizando a 82,00 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Streamwide (ALSTW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Streamwide (alstw) habría crecido a aproximadamente 23 953,00 EUR al June 4, 2026, representando un rendimiento total de 139,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Streamwide con el sector Technology?
Streamwide (alstw) ha entregado un rendimiento anualizado de 30,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Streamwide habría crecido a 141 824,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Streamwide?
Streamwide (alstw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 318,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Streamwide ha logrado históricamente?
Streamwide (alstw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+130,8%), 3 years (+466,3%), 5 years (+139,5%), 10 years (+1 318,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.