Altri SGPS S.A (ALTR) | Historial de Precios y Rendimientos | 2012 - 2025
Altri SGPS S.A. Large-cap Basic Materials
Gráfico de Precios Históricos de Altri SGPS S.A
Datos de Precios Históricos de Altri SGPS S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | €4,95 | -1,59% | €5,00 | €5,04 | €4,93 | 485,8K |
| 28 may. 2026 | €5,03 | -0,79% | €5,04 | €5,10 | €4,99 | 431,5K |
| 27 may. 2026 | €5,07 | +2,84% | €4,91 | €5,14 | €4,89 | 915,7K |
| 26 may. 2026 | €4,93 | -5,92% | €4,97 | €5,03 | €4,86 | 1,4M |
| 25 may. 2026 | €5,24 | 0,00% | €5,32 | €5,37 | €5,21 | 1,1M |
| 22 may. 2026 | €5,24 | +1,16% | €5,20 | €5,39 | €5,11 | 1,1M |
| 21 may. 2026 | €5,18 | +0,39% | €5,15 | €5,22 | €5,14 | 498,3K |
| 20 may. 2026 | €5,16 | +0,39% | €5,08 | €5,16 | €5,08 | 365,7K |
| 19 may. 2026 | €5,14 | +0,98% | €5,10 | €5,17 | €5,08 | 675,4K |
| 18 may. 2026 | €5,09 | +0,79% | €5,04 | €5,10 | €5,01 | 295,4K |
| 15 may. 2026 | €5,05 | -0,39% | €5,07 | €5,11 | €5,02 | 373,5K |
| 14 may. 2026 | €5,07 | +2,01% | €4,97 | €5,07 | €4,97 | 249,2K |
| 13 may. 2026 | €4,97 | +0,40% | €5,01 | €5,02 | €4,91 | 398,1K |
| 12 may. 2026 | €4,95 | -0,80% | €4,99 | €5,04 | €4,93 | 219,2K |
| 11 may. 2026 | €4,99 | +0,40% | €4,95 | €5,03 | €4,95 | 145,2K |
| 8 may. 2026 | €4,97 | -0,20% | €5,05 | €5,05 | €4,93 | 176,4K |
| 7 may. 2026 | €4,98 | -1,97% | €5,01 | €5,08 | €4,98 | 155,6K |
| 6 may. 2026 | €5,08 | +0,79% | €5,00 | €5,08 | €5,00 | 189,3K |
| 5 may. 2026 | €5,04 | +0,40% | €5,00 | €5,08 | €5,00 | 241,4K |
| 4 may. 2026 | €5,02 | +0,60% | €4,99 | €5,05 | €4,99 | 261,5K |
| 30 abr. 2026 | €4,99 | +0,40% | €4,95 | €5,01 | €4,92 | 297,3K |
| 29 abr. 2026 | €4,97 | +0,40% | €4,95 | €4,99 | €4,92 | 218,1K |
| 28 abr. 2026 | €4,95 | +1,43% | €4,89 | €4,95 | €4,89 | 118,2K |
| 27 abr. 2026 | €4,88 | 0,00% | €4,89 | €4,90 | €4,86 | 75,0K |
| 24 abr. 2026 | €4,88 | -0,61% | €4,91 | €4,93 | €4,85 | 75,3K |
| 23 abr. 2026 | €4,91 | +0,61% | €4,90 | €4,93 | €4,87 | 93,7K |
| 22 abr. 2026 | €4,88 | +0,41% | €4,86 | €4,92 | €4,84 | 160,4K |
| 21 abr. 2026 | €4,86 | 0,00% | €4,86 | €4,88 | €4,84 | 105,3K |
| 20 abr. 2026 | €4,86 | -0,82% | €4,88 | €4,89 | €4,85 | 92,7K |
| 17 abr. 2026 | €4,90 | +0,62% | €4,91 | €4,91 | €4,82 | 310,5K |
| 16 abr. 2026 | €4,87 | +0,21% | €4,91 | €4,91 | €4,86 | 136,0K |
| 15 abr. 2026 | €4,86 | +0,41% | €4,85 | €4,89 | €4,84 | 72,1K |
| 14 abr. 2026 | €4,84 | +0,21% | €4,89 | €4,90 | €4,84 | 124,5K |
| 13 abr. 2026 | €4,83 | -1,43% | €4,90 | €4,91 | €4,83 | 293,8K |
| 10 abr. 2026 | €4,90 | -0,20% | €4,96 | €4,96 | €4,89 | 115,0K |
| 9 abr. 2026 | €4,91 | -1,01% | €4,94 | €4,98 | €4,89 | 288,6K |
| 8 abr. 2026 | €4,96 | +1,85% | €5,05 | €5,07 | €4,95 | 343,0K |
| 7 abr. 2026 | €4,87 | +0,62% | €4,89 | €4,98 | €4,85 | 455,3K |
| 2 abr. 2026 | €4,84 | -3,01% | €4,91 | €4,99 | €4,82 | 544,1K |
| 1 abr. 2026 | €4,99 | +2,04% | €4,95 | €4,99 | €4,91 | 498,1K |
| 31 mar. 2026 | €4,89 | +0,82% | €4,85 | €4,92 | €4,85 | 247,4K |
| 30 mar. 2026 | €4,85 | +2,32% | €4,78 | €4,90 | €4,73 | 338,0K |
| 27 mar. 2026 | €4,74 | -0,21% | €4,80 | €4,80 | €4,71 | 133,6K |
| 26 mar. 2026 | €4,75 | -0,21% | €4,72 | €4,78 | €4,72 | 239,2K |
| 25 mar. 2026 | €4,76 | +1,71% | €4,70 | €4,76 | €4,68 | 206,3K |
| 24 mar. 2026 | €4,68 | +0,21% | €4,67 | €4,73 | €4,61 | 169,6K |
| 23 mar. 2026 | €4,67 | +2,86% | €4,53 | €4,72 | €4,45 | 341,9K |
| 20 mar. 2026 | €4,54 | 0,00% | €4,53 | €4,60 | €4,51 | 291,0K |
| 19 mar. 2026 | €4,54 | -1,94% | €4,59 | €4,59 | €4,53 | 228,6K |
| 18 mar. 2026 | €4,63 | +1,31% | €4,57 | €4,66 | €4,57 | 266,9K |
| 17 mar. 2026 | €4,57 | -1,93% | €4,66 | €4,68 | €4,56 | 318,0K |
| 16 mar. 2026 | €4,66 | -1,27% | €4,75 | €4,75 | €4,66 | 147,3K |
| 13 mar. 2026 | €4,72 | -0,84% | €4,76 | €4,77 | €4,68 | 294,3K |
| 12 mar. 2026 | €4,76 | +0,85% | €4,74 | €4,76 | €4,70 | 186,3K |
| 11 mar. 2026 | €4,72 | +0,43% | €4,69 | €4,74 | €4,68 | 202,3K |
| 10 mar. 2026 | €4,70 | +2,84% | €4,65 | €4,72 | €4,64 | 274,5K |
| 9 mar. 2026 | €4,57 | -0,87% | €4,57 | €4,62 | €4,54 | 235,6K |
| 6 mar. 2026 | €4,61 | 0,00% | €4,60 | €4,64 | €4,56 | 404,5K |
| 5 mar. 2026 | €4,61 | +0,44% | €4,62 | €4,67 | €4,58 | 289,0K |
| 4 mar. 2026 | €4,59 | 0,00% | €4,60 | €4,65 | €4,55 | 263,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €4,95 | -5,53% | €5,32 | €5,37 | €4,86 | 4,3M |
| 18 may. 2026 | €5,24 | +3,76% | €5,04 | €5,39 | €5,01 | 2,9M |
| 11 may. 2026 | €5,05 | +1,61% | €4,95 | €5,11 | €4,91 | 1,4M |
| 4 may. 2026 | €4,97 | -0,40% | €4,99 | €5,08 | €4,93 | 1,0M |
| 27 abr. 2026 | €4,99 | +2,25% | €4,89 | €5,01 | €4,86 | 708,6K |
| 20 abr. 2026 | €4,88 | -0,41% | €4,88 | €4,93 | €4,84 | 527,4K |
| 13 abr. 2026 | €4,90 | 0,00% | €4,90 | €4,91 | €4,82 | 936,9K |
| 6 abr. 2026 | €4,90 | +1,24% | €4,89 | €5,07 | €4,85 | 1,2M |
| 30 mar. 2026 | €4,84 | +2,11% | €4,78 | €4,99 | €4,73 | 1,6M |
| 23 mar. 2026 | €4,74 | +4,41% | €4,53 | €4,80 | €4,45 | 1,1M |
| 16 mar. 2026 | €4,54 | -3,81% | €4,75 | €4,75 | €4,51 | 1,3M |
| 9 mar. 2026 | €4,72 | +2,39% | €4,57 | €4,77 | €4,54 | 1,2M |
| 2 mar. 2026 | €4,61 | -4,55% | €4,71 | €4,78 | €4,55 | 1,8M |
| 23 feb. 2026 | €4,83 | +1,05% | €4,77 | €4,90 | €4,76 | 1,8M |
| 16 feb. 2026 | €4,78 | -0,21% | €4,80 | €4,92 | €4,72 | 1,2M |
| 9 feb. 2026 | €4,79 | +6,68% | €4,50 | €4,84 | €4,49 | 2,5M |
| 2 feb. 2026 | €4,49 | +3,70% | €4,32 | €4,53 | €4,32 | 1,6M |
| 26 ene. 2026 | €4,33 | -3,56% | €4,51 | €4,55 | €4,33 | 1,5M |
| 19 ene. 2026 | €4,49 | -0,88% | €4,53 | €4,53 | €4,31 | 1,5M |
| 12 ene. 2026 | €4,53 | -1,09% | €4,57 | €4,59 | €4,49 | 1,5M |
| 5 ene. 2026 | €4,58 | +0,66% | €4,56 | €4,59 | €4,43 | 1,7M |
| 29 dic. 2025 | €4,55 | +3,64% | €4,39 | €4,59 | €4,34 | 1,3M |
| 22 dic. 2025 | €4,39 | -0,45% | €4,43 | €4,43 | €4,32 | 866,4K |
| 15 dic. 2025 | €4,41 | +2,56% | €4,30 | €4,42 | €4,29 | 1,5M |
| 8 dic. 2025 | €4,30 | -5,08% | €4,51 | €4,53 | €4,24 | 1,7M |
| 1 dic. 2025 | €4,53 | -0,66% | €4,58 | €4,58 | €4,48 | 1,6M |
| 24 nov. 2025 | €4,56 | +2,93% | €4,50 | €4,61 | €4,38 | 1,7M |
| 17 nov. 2025 | €4,43 | -6,54% | €4,76 | €4,76 | €4,31 | 2,7M |
| 10 nov. 2025 | €4,74 | -2,87% | €4,89 | €4,93 | €4,72 | 2,7M |
| 3 nov. 2025 | €4,88 | -0,81% | €4,93 | €4,95 | €4,83 | 1,2M |
| 27 oct. 2025 | €4,92 | -2,38% | €5,06 | €5,06 | €4,92 | 1,3M |
| 20 oct. 2025 | €5,04 | +1,82% | €4,99 | €5,08 | €4,93 | 1,5M |
| 13 oct. 2025 | €4,95 | -0,80% | €4,99 | €5,04 | €4,93 | 935,4K |
| 6 oct. 2025 | €4,99 | +2,04% | €4,88 | €5,03 | €4,78 | 3,4M |
| 29 sept. 2025 | €4,89 | -2,98% | €5,05 | €5,08 | €4,86 | 2,5M |
| 22 sept. 2025 | €5,04 | +3,70% | €4,84 | €5,16 | €4,84 | 2,7M |
| 15 sept. 2025 | €4,86 | -0,82% | €4,91 | €5,04 | €4,82 | 2,2M |
| 8 sept. 2025 | €4,90 | -1,80% | €4,99 | €5,03 | €4,89 | 1,5M |
| 1 sept. 2025 | €4,99 | -0,80% | €5,03 | €5,06 | €4,90 | 1,2M |
| 25 ago. 2025 | €5,03 | -3,45% | €5,18 | €5,21 | €5,02 | 1,2M |
| 18 ago. 2025 | €5,21 | +2,76% | €5,06 | €5,21 | €5,02 | 1,8M |
| 11 ago. 2025 | €5,07 | -2,69% | €5,24 | €5,25 | €5,03 | 1,4M |
| 4 ago. 2025 | €5,21 | +8,32% | €4,82 | €5,26 | €4,81 | 2,8M |
| 28 jul. 2025 | €4,81 | -2,04% | €4,93 | €4,94 | €4,78 | 1,6M |
| 21 jul. 2025 | €4,91 | +2,08% | €4,81 | €4,94 | €4,73 | 2,4M |
| 14 jul. 2025 | €4,81 | -2,43% | €4,90 | €4,97 | €4,81 | 1,9M |
| 7 jul. 2025 | €4,93 | -1,00% | €4,98 | €4,99 | €4,88 | 1,9M |
| 30 jun. 2025 | €4,98 | +1,01% | €4,97 | €5,09 | €4,86 | 2,5M |
| 23 jun. 2025 | €4,93 | +0,41% | €4,87 | €4,95 | €4,83 | 1,5M |
| 16 jun. 2025 | €4,91 | -4,10% | €5,12 | €5,16 | €4,84 | 2,3M |
| 9 jun. 2025 | €5,12 | -3,03% | €5,31 | €5,32 | €5,11 | 2,1M |
| 2 jun. 2025 | €5,28 | -0,56% | €5,31 | €5,34 | €5,19 | 2,5M |
| 26 may. 2025 | €5,31 | -6,18% | €5,66 | €5,67 | €5,28 | 4,5M |
| 19 may. 2025 | €5,66 | -9,58% | €6,24 | €6,32 | €5,65 | 5,5M |
| 12 may. 2025 | €6,26 | +0,97% | €6,23 | €6,56 | €6,09 | 4,1M |
| 5 may. 2025 | €6,20 | +0,65% | €6,16 | €6,26 | €6,07 | 1,7M |
| 28 abr. 2025 | €6,16 | -0,16% | €6,21 | €6,21 | €6,02 | 2,1M |
| 21 abr. 2025 | €6,17 | -0,16% | €6,10 | €6,32 | €6,05 | 1,6M |
| 14 abr. 2025 | €6,18 | +1,98% | €6,06 | €6,20 | €6,05 | 864,3K |
| 7 abr. 2025 | €6,06 | +2,89% | €5,67 | €6,15 | €5,57 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €4,95 | -0,80% | €4,99 | €5,39 | €4,86 | 9,7M |
| 1 abr. 2026 | €4,99 | +2,04% | €4,95 | €5,07 | €4,82 | 4,4M |
| 1 mar. 2026 | €4,89 | +1,24% | €4,71 | €4,92 | €4,45 | 6,0M |
| 1 feb. 2026 | €4,83 | +11,55% | €4,32 | €4,92 | €4,32 | 7,1M |
| 1 ene. 2026 | €4,33 | -3,78% | €4,51 | €4,59 | €4,31 | 6,4M |
| 1 dic. 2025 | €4,50 | -1,32% | €4,58 | €4,58 | €4,24 | 6,7M |
| 1 nov. 2025 | €4,56 | -7,32% | €4,93 | €4,95 | €4,31 | 8,4M |
| 1 oct. 2025 | €4,92 | -1,80% | €5,00 | €5,08 | €4,78 | 9,1M |
| 1 sept. 2025 | €5,01 | -0,40% | €5,03 | €5,16 | €4,82 | 8,1M |
| 1 ago. 2025 | €5,03 | +5,23% | €4,82 | €5,26 | €4,78 | 7,4M |
| 1 jul. 2025 | €4,78 | -1,85% | €4,86 | €5,09 | €4,73 | 9,8M |
| 1 jun. 2025 | €4,87 | -8,29% | €5,31 | €5,34 | €4,83 | 8,7M |
| 1 may. 2025 | €5,31 | -12,52% | €6,12 | €6,56 | €5,28 | 16,2M |
| 1 abr. 2025 | €6,07 | +1,68% | €6,00 | €6,32 | €5,57 | 7,9M |
| 1 mar. 2025 | €5,97 | -1,32% | €6,09 | €6,41 | €5,95 | 6,8M |
| 1 feb. 2025 | €6,05 | +5,03% | €5,73 | €6,16 | €5,71 | 4,8M |
| 1 ene. 2025 | €5,76 | +8,07% | €5,35 | €5,92 | €5,16 | 6,3M |
| 1 dic. 2024 | €5,33 | +7,03% | €4,99 | €5,33 | €4,93 | 7,6M |
| 1 nov. 2024 | €4,98 | +0,20% | €4,97 | €5,33 | €4,93 | 8,5M |
| 1 oct. 2024 | €4,97 | -1,00% | €5,04 | €5,28 | €4,95 | 7,3M |
| 1 sept. 2024 | €5,02 | +2,03% | €4,95 | €5,07 | €4,75 | 5,1M |
| 1 ago. 2024 | €4,92 | -2,19% | €5,03 | €5,05 | €4,70 | 4,9M |
| 1 jul. 2024 | €5,03 | -6,68% | €5,42 | €5,48 | €4,95 | 8,7M |
| 1 jun. 2024 | €5,39 | +7,16% | €5,08 | €5,57 | €4,94 | 8,4M |
| 1 may. 2024 | €5,03 | -2,90% | €5,18 | €5,63 | €5,00 | 11,9M |
| 1 abr. 2024 | €5,18 | -0,96% | €5,23 | €5,34 | €4,87 | 7,7M |
| 1 mar. 2024 | €5,23 | +15,96% | €4,53 | €5,24 | €4,45 | 9,9M |
| 1 feb. 2024 | €4,51 | -0,22% | €4,52 | €4,58 | €4,27 | 4,7M |
| 1 ene. 2024 | €4,52 | -1,74% | €4,60 | €4,71 | €4,37 | 6,7M |
| 1 dic. 2023 | €4,60 | -3,36% | €4,79 | €4,83 | €4,50 | 6,8M |
| 1 nov. 2023 | €4,76 | +4,16% | €4,57 | €4,90 | €4,28 | 11,2M |
| 1 oct. 2023 | €4,57 | +6,53% | €4,35 | €4,65 | €4,21 | 8,6M |
| 1 sept. 2023 | €4,29 | -5,71% | €4,52 | €4,62 | €4,22 | 7,7M |
| 1 ago. 2023 | €4,55 | +6,56% | €4,29 | €4,59 | €4,07 | 10,2M |
| 1 jul. 2023 | €4,27 | +2,64% | €4,17 | €4,43 | €4,14 | 10,6M |
| 1 jun. 2023 | €4,16 | +0,73% | €4,12 | €4,29 | €3,97 | 11,9M |
| 1 may. 2023 | €4,13 | +3,77% | €3,98 | €4,43 | €3,96 | 31,4M |
| 1 abr. 2023 | €3,98 | -1,24% | €4,05 | €4,37 | €3,93 | 21,6M |
| 1 mar. 2023 | €4,03 | +2,28% | €3,95 | €4,23 | €3,79 | 25,9M |
| 1 feb. 2023 | €3,94 | +0,25% | €3,95 | €4,00 | €3,82 | 15,8M |
| 1 ene. 2023 | €3,93 | -7,53% | €4,27 | €4,45 | €3,87 | 30,3M |
| 1 dic. 2022 | €4,25 | -10,15% | €4,74 | €4,79 | €4,21 | 19,8M |
| 1 nov. 2022 | €4,73 | -1,05% | €4,79 | €5,02 | €4,48 | 22,4M |
| 1 oct. 2022 | €4,78 | +8,88% | €4,38 | €4,93 | €4,21 | 16,4M |
| 1 sept. 2022 | €4,39 | -8,16% | €4,79 | €4,79 | €4,05 | 20,1M |
| 1 ago. 2022 | €4,78 | -2,25% | €4,96 | €5,09 | €4,30 | 31,5M |
| 1 jul. 2022 | €4,89 | -9,61% | €5,39 | €5,56 | €4,79 | 31,8M |
| 1 jun. 2022 | €5,41 | +5,25% | €5,15 | €5,66 | €5,13 | 27,5M |
| 1 may. 2022 | €5,14 | +28,18% | €4,03 | €5,24 | €3,93 | 43,5M |
| 1 abr. 2022 | €4,01 | +4,70% | €3,84 | €4,31 | €3,78 | 27,9M |
| 1 mar. 2022 | €3,83 | +8,81% | €3,55 | €3,93 | €3,04 | 37,7M |
| 1 feb. 2022 | €3,52 | -1,68% | €3,58 | €3,77 | €3,20 | 29,0M |
| 1 ene. 2022 | €3,58 | +1,13% | €3,56 | €3,68 | €3,40 | 20,8M |
| 1 dic. 2021 | €3,54 | +14,56% | €3,11 | €3,57 | €3,11 | 21,8M |
| 1 nov. 2021 | €3,09 | -12,71% | €3,55 | €3,88 | €3,05 | 45,6M |
| 1 oct. 2021 | €3,54 | +4,73% | €3,35 | €3,63 | €3,20 | 29,8M |
| 1 sept. 2021 | €3,38 | -5,06% | €3,56 | €3,61 | €3,30 | 16,9M |
| 1 ago. 2021 | €3,56 | +10,56% | €3,23 | €3,58 | €3,13 | 12,3M |
| 1 jul. 2021 | €3,22 | -2,72% | €3,34 | €3,59 | €3,05 | 21,2M |
| 1 jun. 2021 | €3,31 | -8,56% | €3,62 | €3,71 | €3,26 | 14,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4,95 | +10,00% | - | +10,00% | €4,51 | €5,39 | €4,31 | 33,5M |
| 2025 | €4,50 | -15,57% | - | -15,57% | €5,35 | €6,56 | €4,24 | 100,2M |
| 2024 | €5,33 | +15,87% | - | +15,87% | €4,60 | €5,63 | €4,27 | 91,6M |
| 2023 | €4,60 | +8,24% | - | +8,24% | €4,27 | €4,90 | €3,79 | 192,0M |
| 2022 | €4,25 | +20,06% | - | +20,06% | €3,56 | €5,66 | €3,04 | 328,5M |
| 2021 | €3,54 | +8,59% | - | +8,59% | €3,30 | €4,29 | €3,03 | 247,6M |
| 2020 | €3,26 | -9,19% | - | -9,19% | €3,62 | €4,05 | €1,74 | 260,5M |
| 2019 | €3,59 | -1,91% | - | -1,91% | €3,68 | €5,01 | €3,22 | 211,7M |
| 2018 | €3,66 | +11,93% | - | +11,93% | €3,22 | €5,88 | €2,75 | 141,3M |
| 2017 | €3,27 | +34,02% | - | +34,02% | €2,45 | €3,61 | €2,29 | 130,2M |
| 2016 | €2,44 | -19,74% | - | -19,74% | €2,98 | €3,08 | €1,77 | 195,6M |
| 2015 | €3,04 | +93,63% | - | +93,63% | €1,57 | €3,38 | €1,55 | 210,8M |
| 2014 | €1,57 | +11,35% | - | +11,35% | €1,41 | €1,89 | €1,18 | 145,3M |
| 2013 | €1,41 | +41,00% | - | +41,00% | €1,01 | €1,66 | €0,98 | 163,1M |
| 2012 | €1,00 | +31,58% | - | +31,58% | €0,76 | €1,05 | €0,60 | 76,7M |
| 2011 | €0,76 | -28,97% | - | -28,97% | €1,07 | €1,13 | €0,63 | 100,5M |
| 2010 | €1,07 | -15,08% | - | -15,08% | €1,24 | €1,66 | €0,97 | 418,3M |
| 2009 | €1,26 | +90,91% | - | +90,91% | €0,66 | €1,34 | €0,47 | 354,6M |
| 2008 | €0,66 | -57,69% | - | -57,69% | €1,58 | €1,64 | €0,47 | 423,9M |
| 2007 | €1,56 | +31,09% | - | +31,09% | €1,19 | €2,16 | €1,16 | 710,6M |
| 2006 | €1,19 | +170,45% | - | +170,45% | €0,45 | €1,21 | €0,38 | 994,1M |
| 2005 | €0,44 | -51,65% | - | -51,65% | €0,93 | €1,14 | €0,11 | 1,2B |
| 2004 | €0,91 | +46,77% | - | +46,77% | €0,62 | €0,98 | €0,62 | 64,7M |
| 2003 | €0,62 | +6,90% | - | +6,90% | €0,58 | €0,65 | €0,47 | 19,2M |
| 2002 | €0,58 | +3,57% | - | +3,57% | €0,56 | €0,64 | €0,45 | 31,4M |
| 2001 | €0,56 | -21,13% | - | -21,13% | €0,71 | €0,74 | €0,35 | 49,6M |
| 2000 | €0,71 | 0,00% | - | 0,00% | €4,43 | €13,75 | €0,70 | 90,6M |
Cómo se Comportó Altri SGPS S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Altri SGPS S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Altri SGPS S.A
ALTR
|
1,01B Large-cap | -5,53 % | -0,40 % | 5,32 % | 9,27 % | 8,79 % | -6,78 % | 20,73 % | 36,74 % | 147,50 % | 390,10 % | 698,39 % |
| 1,77B Large-cap | -2,34 % | 0,00 % | 4,79 % | 4,79 % | 4,79 % | 10,21 % | 10,21 % | 10,21 % | 10,21 % | 10,21 % | 10,21 % | |
| 18,73B Large-cap | -1,58 % | -4,79 % | -2,89 % | -2,89 % | -2,89 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | |
| 869,82M Mid-cap | -2,73 % | 0,31 % | -0,16 % | -0,16 % | -0,16 % | 1,71 % | 1,71 % | 1,71 % | 1,71 % | 1,71 % | 1,71 % | |
| 2,40B Large-cap | -0,29 % | 1,81 % | 0,90 % | 0,90 % | 0,90 % | 3,03 % | 3,03 % | 3,03 % | 3,03 % | 3,03 % | 3,03 % | |
| 184,62M Mid-cap | 0,00 % | -5,59 % | -9,38 % | -9,38 % | -9,38 % | -7,28 % | -7,28 % | -7,28 % | -7,28 % | -7,28 % | -7,28 % |
Calcule sus Rendimientos de Inversión en Altri SGPS S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Altri SGPS S.A stock price in May 2016 was €2,00, A €1.000,00 lump sum investment in Altri SGPS S.A made 9 years ago would be worth approximately €2.445,00 today, representing a strong return of 144,50 %. This translates to an annualized return (CAGR) of 10,04 %.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.445,00
Rendimiento Anual (TCAC)
10,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Altri SGPS S.A (ALTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Altri SGPS S.A ha entregado un rendimiento total de -6,8%.
- Máximo de 52 semanas alcanzó 6,56 EUR el N/A.
- Mínimo de 52 semanas tocó 4,73 EUR el N/A.
- Precio Actual cotizando a 4,89 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Altri SGPS S.A (ALTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Altri SGPS S.A (altr) habría crecido a aproximadamente 13 674,00 EUR al June 4, 2026, representando un rendimiento total de 36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Altri SGPS S.A con el sector Basic Materials?
Altri SGPS S.A (altr) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Altri SGPS S.A habría crecido a 24 750,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Altri SGPS S.A?
Altri SGPS S.A (altr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 147,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Altri SGPS S.A ha logrado históricamente?
Altri SGPS S.A (altr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,7%), 5 years (+36,7%), 10 years (+147,5%)
Rendimientos negativos: 12 months (-6,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.