€65,64
0,31 %
Compare
AASR Nederland N.V vs NN Group N.VNAASR Nederland N.V vs AegonAAASR Nederland N.V vs ING Groep N.VIAASR Nederland N.V vs ABN AMRO Bank N.VAAASR Nederland N.V vs Hal TrustHAASR Nederland N.V vs AEX Index | MarketA

Gráfico de Precios Históricos de ASR Nederland N.V

Datos de Precios Históricos de ASR Nederland N.V

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€65,64+0,31%€66,00€66,12€65,20376,4K
12 jun. 2026€65,44+0,93%€65,36€65,66€65,06422,3K
11 jun. 2026€64,84+1,38%€64,00€65,14€63,76452,7K
10 jun. 2026€63,96+0,57%€63,82€64,30€63,58752,5K
9 jun. 2026€63,60+0,47%€63,44€64,46€63,40424,4K
8 jun. 2026€63,30+0,13%€63,24€63,74€63,18319,7K
5 jun. 2026€63,22+0,35%€63,02€63,48€63,00274,5K
4 jun. 2026€63,00+0,22%€63,00€63,34€62,70325,7K
3 jun. 2026€62,86-0,91%€63,18€63,70€62,86333,7K
2 jun. 2026€63,440,00%€63,68€63,69€63,14362,1K
1 jun. 2026€63,44-1,34%€64,00€64,08€62,48653,9K
29 may. 2026€64,30-0,53%€64,88€64,88€63,681,6M
28 may. 2026€64,64-2,12%€65,60€65,68€64,12550,9K
27 may. 2026€66,04-0,63%€66,46€66,52€65,86294,4K
26 may. 2026€66,46-0,03%€66,36€66,90€66,36333,2K
25 may. 2026€66,48+1,09%€66,00€66,50€65,74280,2K
22 may. 2026€65,76-2,03%€65,00€65,82€64,74643,1K
21 may. 2026€67,12+1,08%€66,40€67,24€66,38711,8K
20 may. 2026€66,40+0,12%€66,04€66,98€65,04729,1K
19 may. 2026€66,32-1,81%€67,72€67,94€66,32643,0K
18 may. 2026€67,54+0,09%€67,36€67,84€66,82557,3K
15 may. 2026€67,48-0,47%€67,48€68,14€67,24526,8K
14 may. 2026€67,80+1,95%€66,70€67,80€66,66418,8K
13 may. 2026€66,50+0,73%€66,18€66,72€66,04484,2K
12 may. 2026€66,02-0,36%€66,00€66,22€65,46580,2K
11 may. 2026€66,26+1,97%€65,08€66,44€64,82641,9K
8 may. 2026€64,98-1,07%€65,24€65,32€64,66354,7K
7 may. 2026€65,68-0,09%€65,80€66,00€65,50491,8K
6 may. 2026€65,74+1,76%€65,24€66,40€65,18490,8K
5 may. 2026€64,60+0,78%€64,20€64,60€63,90413,5K
4 may. 2026€64,10-0,71%€64,48€64,66€63,70499,6K
30 abr. 2026€64,56+0,91%€63,50€64,56€63,24520,8K
29 abr. 2026€63,98-0,59%€64,30€64,40€63,56376,7K
28 abr. 2026€64,36+0,56%€64,14€64,62€64,00415,1K
27 abr. 2026€64,00+0,79%€63,48€64,12€63,22538,7K
24 abr. 2026€63,50+0,03%€63,16€63,76€62,98278,2K
23 abr. 2026€63,48-0,25%€63,30€63,54€62,76325,2K
22 abr. 2026€63,64-0,59%€64,14€64,36€63,64452,3K
21 abr. 2026€64,02+0,53%€63,68€64,52€63,56372,1K
20 abr. 2026€63,68-1,12%€63,96€64,28€63,00418,0K
17 abr. 2026€64,40+0,91%€63,80€64,44€63,56697,3K
16 abr. 2026€63,82+0,19%€63,70€64,12€63,44523,1K
15 abr. 2026€63,70+1,50%€62,92€64,36€62,78542,5K
14 abr. 2026€62,76+1,26%€62,24€62,80€62,16478,8K
13 abr. 2026€61,98+0,68%€61,46€61,98€61,28419,0K
10 abr. 2026€61,56-0,61%€62,00€62,22€61,56341,4K
9 abr. 2026€61,94+1,04%€61,68€62,04€61,58350,6K
8 abr. 2026€61,30+1,02%€62,34€62,60€61,30613,1K
7 abr. 2026€60,68-0,39%€61,04€61,58€60,58450,2K
2 abr. 2026€60,92+0,33%€60,40€61,04€60,12415,7K
1 abr. 2026€60,72+2,60%€60,12€60,90€60,10547,6K
31 mar. 2026€59,18+0,75%€58,66€59,58€58,66639,0K
30 mar. 2026€58,74+1,28%€57,96€58,74€57,52775,6K
27 mar. 2026€58,00-0,45%€58,48€58,62€57,99483,1K
26 mar. 2026€58,26-1,05%€58,50€58,74€58,02512,9K
25 mar. 2026€58,88+1,17%€58,98€59,36€58,48646,3K
24 mar. 2026€58,20+0,45%€58,04€58,34€57,66602,4K
23 mar. 2026€57,94+0,80%€56,54€58,86€55,96728,9K
20 mar. 2026€57,48-0,55%€58,44€58,60€57,481,5M
19 mar. 2026€57,80-2,63%€58,76€59,14€57,76647,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€65,44+3,51%€63,24€65,66€63,182,4M
1 jun. 2026€63,22-1,68%€64,00€64,08€62,481,9M
25 may. 2026€64,30-2,22%€66,00€66,90€63,683,1M
18 may. 2026€65,76-2,55%€67,36€67,94€64,743,3M
11 may. 2026€67,48+3,85%€65,08€68,14€64,822,7M
4 may. 2026€64,98+0,65%€64,48€66,40€63,702,3M
27 abr. 2026€64,56+1,67%€63,48€64,62€63,221,9M
20 abr. 2026€63,50-1,40%€63,96€64,52€62,761,8M
13 abr. 2026€64,40+4,61%€61,46€64,44€61,282,7M
6 abr. 2026€61,56+1,05%€61,04€62,60€60,581,8M
30 mar. 2026€60,92+5,03%€57,96€61,04€57,522,4M
23 mar. 2026€58,00+0,90%€56,54€59,36€55,963,0M
16 mar. 2026€57,48-0,93%€57,94€59,94€57,483,6M
9 mar. 2026€58,02+0,87%€56,92€59,32€56,122,7M
2 mar. 2026€57,52-6,38%€59,84€61,14€56,683,4M
23 feb. 2026€61,44-2,10%€63,22€63,64€61,003,0M
16 feb. 2026€62,76+4,32%€60,56€62,76€60,543,1M
9 feb. 2026€60,16-3,62%€62,52€62,88€59,742,5M
2 feb. 2026€62,42+2,03%€61,24€63,06€61,062,5M
26 ene. 2026€61,18+1,90%€60,52€61,58€60,001,7M
19 ene. 2026€60,04-2,47%€61,00€61,94€59,781,6M
12 ene. 2026€61,56+1,68%€60,40€61,68€60,141,7M
5 ene. 2026€60,54-1,11%€61,54€62,66€59,282,1M
29 dic. 2025€61,22+0,99%€60,70€61,58€60,28709,0K
22 dic. 2025€60,62+0,60%€60,00€60,84€59,84502,6K
15 dic. 2025€60,26+2,90%€59,00€60,36€58,861,9M
8 dic. 2025€58,56+1,17%€57,92€59,26€57,781,4M
1 dic. 2025€57,88-0,48%€58,20€58,56€57,061,5M
24 nov. 2025€58,16+1,32%€57,54€58,54€56,441,8M
17 nov. 2025€57,40-1,88%€58,52€58,54€56,561,7M
10 nov. 2025€58,50+2,24%€58,44€59,20€57,461,9M
3 nov. 2025€57,22-1,17%€58,00€58,42€57,041,4M
27 oct. 2025€57,90+0,91%€57,58€58,52€57,281,6M
20 oct. 2025€57,38+1,41%€56,84€57,64€56,261,4M
13 oct. 2025€56,58-2,45%€58,40€58,72€55,882,1M
6 oct. 2025€58,00+1,43%€57,28€58,50€55,961,9M
29 sept. 2025€57,18+0,03%€57,36€58,06€57,062,0M
22 sept. 2025€57,16-0,87%€57,64€57,64€56,522,0M
15 sept. 2025€57,66-1,54%€58,84€59,00€56,523,1M
8 sept. 2025€58,56+1,42%€57,74€58,66€57,442,0M
1 sept. 2025€57,74-2,60%€59,24€59,44€57,203,7M
25 ago. 2025€59,28-6,29%€63,32€63,34€58,922,4M
18 ago. 2025€63,26+3,20%€61,40€63,58€60,042,4M
11 ago. 2025€61,30+2,03%€60,32€61,46€60,121,6M
4 ago. 2025€60,08+4,82%€57,64€60,46€57,641,9M
28 jul. 2025€57,32-0,66%€57,98€58,68€56,841,4M
21 jul. 2025€57,70-0,10%€58,00€58,82€57,261,2M
14 jul. 2025€57,76+0,14%€57,50€58,14€57,081,2M
7 jul. 2025€57,68+3,37%€55,86€57,68€55,721,6M
30 jun. 2025€55,80-0,46%€56,38€56,80€55,501,6M
23 jun. 2025€56,06+1,34%€55,00€56,10€54,881,5M
16 jun. 2025€55,32+1,77%€54,50€55,74€54,022,2M
9 jun. 2025€54,36-2,72%€55,86€56,22€53,941,4M
2 jun. 2025€55,88-1,06%€56,40€56,84€55,402,1M
26 may. 2025€56,48+1,36%€56,04€56,70€55,822,8M
19 may. 2025€55,72-3,50%€57,90€58,30€54,363,2M
12 may. 2025€57,74+1,58%€57,10€57,82€56,042,3M
5 may. 2025€56,84+2,08%€55,86€57,20€55,842,0M
28 abr. 2025€55,68+2,92%€54,42€55,90€54,262,2M
21 abr. 2025€54,10+2,42%€52,86€54,42€52,822,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€65,44+1,77%€64,00€65,66€62,484,3M
1 may. 2026€64,30-0,40%€64,48€68,14€63,6811,3M
1 abr. 2026€64,56+9,09%€60,12€64,62€60,109,1M
1 mar. 2026€59,18-3,68%€59,84€61,14€55,9614,1M
1 feb. 2026€61,44+0,42%€61,24€63,64€59,7410,9M
1 ene. 2026€61,18+0,92%€60,92€62,66€59,287,4M
1 dic. 2025€60,62+4,23%€58,20€60,94€57,065,8M
1 nov. 2025€58,16+0,45%€58,00€59,20€56,446,9M
1 oct. 2025€57,90+0,21%€57,88€58,72€55,888,2M
1 sept. 2025€57,78-2,53%€59,24€59,44€56,5211,6M
1 ago. 2025€59,28+1,58%€57,94€63,58€56,848,7M
1 jul. 2025€58,36+3,51%€56,78€58,82€55,506,1M
1 jun. 2025€56,38-0,18%€56,40€56,84€53,947,6M
1 may. 2025€56,48+1,95%€55,88€58,30€54,3610,7M
1 abr. 2025€55,40+4,57%€53,22€55,40€46,0012,4M
1 mar. 2025€52,98+4,25%€51,06€54,38€49,4813,2M
1 feb. 2025€50,82+6,65%€47,10€51,10€46,679,9M
1 ene. 2025€47,65+4,08%€45,90€48,18€44,867,3M
1 dic. 2024€45,78+1,06%€45,17€47,04€43,697,7M
1 nov. 2024€45,30+3,97%€43,58€46,36€43,229,6M
1 oct. 2024€43,57-0,98%€44,14€45,40€42,796,2M
1 sept. 2024€44,00-0,56%€44,25€44,64€42,418,2M
1 ago. 2024€44,25-4,57%€46,22€46,64€41,948,8M
1 jul. 2024€46,37+4,18%€44,96€46,92€43,057,7M
1 jun. 2024€44,51+0,25%€44,80€46,12€42,739,8M
1 may. 2024€44,40-5,47%€47,03€49,16€44,4011,8M
1 abr. 2024€46,97+3,48%€45,36€47,17€44,328,5M
1 mar. 2024€45,39+6,47%€42,99€45,39€41,1610,3M
1 feb. 2024€42,63-2,47%€43,81€44,81€40,1810,2M
1 ene. 2024€43,71+2,37%€42,96€44,14€41,808,5M
1 dic. 2023€42,70+1,02%€42,20€44,59€41,3311,9M
1 nov. 2023€42,27+20,09%€35,36€43,02€35,0213,7M
1 oct. 2023€35,20-0,90%€35,72€37,38€34,1211,0M
1 sept. 2023€35,52-12,01%€40,35€42,80€33,4119,6M
1 ago. 2023€40,37-2,23%€41,29€43,21€40,2221,3M
1 jul. 2023€41,29+0,12%€41,33€42,13€39,3511,6M
1 jun. 2023€41,24+3,62%€39,98€41,35€38,2410,7M
1 may. 2023€39,80-0,10%€39,85€41,69€38,248,1M
1 abr. 2023€39,84+8,44%€36,95€40,40€36,759,2M
1 mar. 2023€36,74-14,68%€43,04€44,00€34,7122,2M
1 feb. 2023€43,06-0,74%€43,44€43,76€41,488,9M
1 ene. 2023€43,38-2,19%€44,65€45,14€41,4010,7M
1 dic. 2022€44,35+1,98%€43,42€45,83€42,178,3M
1 nov. 2022€43,49-2,47%€44,89€45,11€42,1911,5M
1 oct. 2022€44,59+12,69%€39,20€46,08€38,8510,2M
1 sept. 2022€39,57-2,70%€40,44€43,27€38,5010,3M
1 ago. 2022€40,67-0,07%€40,66€43,21€39,777,7M
1 jul. 2022€40,70+5,52%€38,39€40,73€37,396,7M
1 jun. 2022€38,57-9,25%€42,80€43,16€36,0310,0M
1 may. 2022€42,50-1,94%€42,99€45,06€41,928,8M
1 abr. 2022€43,34+2,63%€42,37€46,29€41,569,5M
1 mar. 2022€42,23+9,60%€38,55€43,11€32,8826,9M
1 feb. 2022€38,53-6,46%€41,58€43,56€37,709,9M
1 ene. 2022€41,19+1,70%€40,79€43,60€39,668,2M
1 dic. 2021€40,50+7,34%€38,03€40,96€37,9910,2M
1 nov. 2021€37,73-6,75%€40,49€40,78€35,609,0M
1 oct. 2021€40,46+2,38%€38,88€41,19€38,699,2M
1 sept. 2021€39,52+2,07%€39,03€39,78€37,8410,5M
1 ago. 2021€38,72+11,75%€34,83€40,31€34,5310,7M
1 jul. 2021€34,65+6,32%€32,87€35,05€32,3211,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€65,44+7,95%-+7,95%€60,92€68,14€55,9657,1M
2025€60,62+32,42%-+32,42%€45,90€63,58€44,86108,3M
2024€45,78+7,21%-+7,21%€42,96€49,16€40,18107,3M
2023€42,70-3,72%--3,72%€44,65€45,14€33,41158,9M
2022€44,35+9,51%-+9,51%€40,79€46,29€32,88128,0M
2021€40,50+23,29%-+23,29%€33,28€41,19€31,54115,7M
2020€32,85-1,53%--1,53%€33,50€37,84€18,10178,5M
2019€33,36-3,53%--3,53%€34,22€40,03€30,06115,0M
2018€34,58+0,79%-+0,79%€34,40€43,02€33,38128,3M
2017€34,31+51,81%-+51,81%€22,50€36,76€21,42156,7M
2016€22,600,00%-0,00%€20,45€23,27€17,0049,5M

Cómo se Comportó ASR Nederland N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

ASR Nederland N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
ASR Nederland N.V ASRNL
13,12B Large-cap 3,70 % -2,73 % 13,02 % 10,06 % 7,22 % 20,38 % 69,62 % 96,69 % 235,25 % 227,20 % 227,20 %
N
NN Group N.V NN
18,22B Large-cap 3,34 % -2,75 % 11,30 % 14,81 % 11,64 % 32,75 % 123,89 % 83,94 % 188,16 % 225,69 % 225,69 %
I
ING Groep N.V INGA
68,51B Large-cap 3,66 % 3,82 % 16,81 % 12,86 % 7,51 % 44,14 % 111,23 % 137,29 % 160,12 % 216,97 % 15,58 %
A
Aegon AGN
10,43B Large-cap 3,07 % 1,79 % 21,95 % 13,17 % 11,30 % 20,90 % 64,93 % 104,20 % 88,37 % 62,00 % -42,91 %
A
ABN AMRO Bank N.V ABN
23,89B Large-cap 6,43 % 8,12 % 28,24 % 19,80 % 16,67 % 52,33 % 145,19 % 234,01 % 101,92 % 88,94 % 88,94 %
H
Hal Trust HAL
15,38B Large-cap 0,12 % 1,20 % -2,33 % 21,21 % 18,31 % 38,94 % 36,03 % 13,48 % 9,56 % 100,50 % 242,00 %

Calcule sus Rendimientos de Inversión en ASR Nederland N.V

€

Análisis de Rendimiento de Inversión a Largo Plazo

ASR Nederland N.V stock price in Jul 2016 was €17,89, A €1.000,00 lump sum investment in ASR Nederland N.V made 9 years ago would be worth approximately €3.669,09 today, representing a outstanding return of 266,91 %. This translates to an annualized return (CAGR) of 14,02 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €3.669,09
Rendimiento Anual (TCAC) 14,02 %
Acciones Posedas 55,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ASR Nederland N.V ha entregado un rendimiento total de 20,4%.

  • Máximo de 52 semanas alcanzó 68,14 EUR el N/A.
  • Mínimo de 52 semanas tocó 54,02 EUR el N/A.
  • Precio Actual cotizando a 65,64 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en ASR Nederland N.V (asrnl) habría crecido a aproximadamente 19 669,00 EUR al July 19, 2026, representando un rendimiento total de 96,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.

ASR Nederland N.V (asrnl) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en ASR Nederland N.V habría crecido a 33 525,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

ASR Nederland N.V (asrnl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 235,3%.

ASR Nederland N.V (asrnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,4%), 3 years (+69,6%), 5 years (+96,7%), 10 years (+235,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.