Assystem S.A (ASY) | Historial de Precios y Rendimientos | 2012 - 2025
Assystem S.A. | Mid-cap | Industrials
Assystem S.A. | Mid-cap | Industrials
Gráfico de Precios Históricos de Assystem S.A
Datos de Precios Históricos de Assystem S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €41,40 | -0,84% | €41,75 | €42,25 | €41,40 | 5,3K |
| 6 oct. 2025 | €41,75 | 0,00% | €41,70 | €41,95 | €41,00 | 5,9K |
| 3 oct. 2025 | €41,75 | -2,34% | €42,90 | €43,40 | €41,75 | 5,5K |
| 2 oct. 2025 | €42,75 | +1,66% | €42,00 | €43,60 | €41,85 | 8,7K |
| 1 oct. 2025 | €42,05 | -1,98% | €42,90 | €43,35 | €42,05 | 4,2K |
| 30 sept. 2025 | €42,90 | +1,18% | €42,45 | €42,90 | €42,00 | 4,3K |
| 29 sept. 2025 | €42,40 | -1,51% | €43,05 | €43,20 | €42,30 | 2,6K |
| 26 sept. 2025 | €43,05 | +0,12% | €43,30 | €43,80 | €42,90 | 6,3K |
| 25 sept. 2025 | €43,00 | +0,58% | €43,00 | €43,35 | €42,55 | 4,7K |
| 24 sept. 2025 | €42,75 | +2,64% | €41,85 | €43,20 | €41,75 | 6,2K |
| 23 sept. 2025 | €41,65 | -3,14% | €42,95 | €43,20 | €41,65 | 8,8K |
| 22 sept. 2025 | €43,00 | -2,60% | €44,20 | €44,20 | €43,00 | 4,4K |
| 19 sept. 2025 | €44,15 | +0,46% | €44,40 | €45,35 | €43,95 | 10,6K |
| 18 sept. 2025 | €43,95 | +0,46% | €43,90 | €45,40 | €43,90 | 7,3K |
| 17 sept. 2025 | €43,75 | -3,85% | €43,50 | €44,40 | €41,30 | 24,8K |
| 16 sept. 2025 | €45,50 | -2,99% | €46,80 | €46,80 | €45,50 | 2,7K |
| 15 sept. 2025 | €46,90 | +0,75% | €46,55 | €47,75 | €46,30 | 7,7K |
| 12 sept. 2025 | €46,55 | +1,75% | €45,80 | €47,00 | €45,80 | 3,8K |
| 11 sept. 2025 | €45,75 | +2,01% | €44,60 | €46,10 | €44,60 | 2,8K |
| 10 sept. 2025 | €44,85 | -0,66% | €45,20 | €45,35 | €44,60 | 3,9K |
| 9 sept. 2025 | €45,15 | +0,67% | €45,05 | €45,25 | €44,75 | 8,2K |
| 8 sept. 2025 | €44,85 | +1,01% | €44,00 | €45,15 | €44,00 | 6,0K |
| 5 sept. 2025 | €44,40 | -0,56% | €44,65 | €45,00 | €44,15 | 7,6K |
| 4 sept. 2025 | €44,65 | +1,71% | €43,90 | €44,90 | €43,90 | 6,1K |
| 3 sept. 2025 | €43,90 | -0,79% | €44,50 | €44,70 | €43,80 | 5,1K |
| 2 sept. 2025 | €44,25 | -3,17% | €45,90 | €45,90 | €44,25 | 5,5K |
| 1 sept. 2025 | €45,70 | +1,78% | €44,95 | €46,35 | €44,95 | 5,2K |
| 29 ago. 2025 | €44,90 | -1,43% | €45,55 | €46,25 | €44,65 | 7,4K |
| 28 ago. 2025 | €45,55 | -1,19% | €45,80 | €46,50 | €45,50 | 10,1K |
| 27 ago. 2025 | €46,10 | -0,86% | €46,35 | €46,60 | €45,80 | 1,9K |
| 26 ago. 2025 | €46,50 | -3,02% | €47,00 | €47,00 | €44,85 | 12,2K |
| 25 ago. 2025 | €47,95 | -0,93% | €48,10 | €48,90 | €47,95 | 21,3K |
| 22 ago. 2025 | €48,40 | +0,62% | €48,00 | €48,70 | €47,90 | 4,7K |
| 21 ago. 2025 | €48,10 | -0,21% | €48,00 | €48,60 | €48,00 | 2,1K |
| 20 ago. 2025 | €48,20 | -1,13% | €48,75 | €48,75 | €47,25 | 3,9K |
| 19 ago. 2025 | €48,75 | +0,62% | €48,40 | €49,60 | €48,40 | 21,3K |
| 18 ago. 2025 | €48,45 | +0,31% | €48,10 | €48,55 | €48,05 | 2,9K |
| 15 ago. 2025 | €48,30 | -0,41% | €48,40 | €48,60 | €48,10 | 2,9K |
| 14 ago. 2025 | €48,50 | +1,04% | €48,20 | €48,60 | €48,00 | 3,4K |
| 13 ago. 2025 | €48,00 | -0,10% | €48,40 | €48,95 | €47,85 | 8,4K |
| 12 ago. 2025 | €48,05 | +1,37% | €47,50 | €48,15 | €47,20 | 2,7K |
| 11 ago. 2025 | €47,40 | -1,15% | €48,30 | €48,55 | €47,25 | 5,5K |
| 8 ago. 2025 | €47,95 | -0,52% | €48,00 | €48,10 | €47,40 | 4,8K |
| 7 ago. 2025 | €48,20 | +1,47% | €47,50 | €48,50 | €47,50 | 5,2K |
| 6 ago. 2025 | €47,50 | +0,11% | €47,80 | €47,80 | €46,80 | 2,7K |
| 5 ago. 2025 | €47,45 | +1,82% | €46,75 | €47,80 | €46,15 | 11,0K |
| 4 ago. 2025 | €46,60 | -1,27% | €47,00 | €47,35 | €45,75 | 11,8K |
| 1 ago. 2025 | €47,20 | -2,78% | €48,15 | €48,20 | €46,90 | 6,7K |
| 31 jul. 2025 | €48,55 | -0,31% | €48,40 | €48,80 | €48,20 | 4,3K |
| 30 jul. 2025 | €48,70 | +1,46% | €48,20 | €48,75 | €48,20 | 5,5K |
| 29 jul. 2025 | €48,00 | -0,10% | €48,25 | €49,00 | €48,00 | 10,3K |
| 28 jul. 2025 | €48,05 | -1,23% | €48,70 | €48,90 | €47,20 | 17,5K |
| 25 jul. 2025 | €48,65 | +6,69% | €48,00 | €49,00 | €46,50 | 27,0K |
| 24 jul. 2025 | €45,60 | +2,59% | €44,55 | €45,90 | €44,20 | 18,6K |
| 23 jul. 2025 | €44,45 | +1,95% | €43,80 | €44,55 | €43,60 | 9,2K |
| 22 jul. 2025 | €43,60 | -0,46% | €43,80 | €44,10 | €43,50 | 4,4K |
| 21 jul. 2025 | €43,80 | -0,23% | €43,85 | €44,25 | €43,55 | 4,9K |
| 18 jul. 2025 | €43,90 | -0,79% | €44,20 | €44,25 | €43,50 | 4,6K |
| 17 jul. 2025 | €44,25 | +2,55% | €43,15 | €44,25 | €43,15 | 11,4K |
| 16 jul. 2025 | €43,15 | -1,15% | €43,95 | €44,55 | €43,10 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €41,40 | -0,84% | €41,70 | €42,25 | €41,00 | 11,2K |
| 29 sept. 2025 | €41,75 | -3,02% | €43,05 | €43,60 | €41,75 | 25,3K |
| 22 sept. 2025 | €43,05 | -2,49% | €44,20 | €44,20 | €41,65 | 30,5K |
| 15 sept. 2025 | €44,15 | -5,16% | €46,55 | €47,75 | €41,30 | 53,0K |
| 8 sept. 2025 | €46,55 | +4,84% | €44,00 | €47,00 | €44,00 | 24,8K |
| 1 sept. 2025 | €44,40 | -1,11% | €44,95 | €46,35 | €43,80 | 29,5K |
| 25 ago. 2025 | €44,90 | -7,23% | €48,10 | €48,90 | €44,65 | 53,0K |
| 18 ago. 2025 | €48,40 | +0,21% | €48,10 | €49,60 | €47,25 | 35,0K |
| 11 ago. 2025 | €48,30 | +0,73% | €48,30 | €48,95 | €47,20 | 22,9K |
| 4 ago. 2025 | €47,95 | +1,59% | €47,00 | €48,50 | €45,75 | 35,5K |
| 28 jul. 2025 | €47,20 | -2,98% | €48,70 | €49,00 | €46,90 | 44,3K |
| 21 jul. 2025 | €48,65 | +10,82% | €43,85 | €49,00 | €43,50 | 64,2K |
| 14 jul. 2025 | €43,90 | +2,21% | €42,70 | €44,55 | €42,30 | 40,1K |
| 7 jul. 2025 | €42,95 | +1,54% | €42,10 | €43,25 | €40,50 | 39,4K |
| 30 jun. 2025 | €42,30 | +1,56% | €41,80 | €42,75 | €40,75 | 22,4K |
| 23 jun. 2025 | €41,65 | +1,83% | €40,70 | €42,40 | €40,10 | 52,0K |
| 16 jun. 2025 | €40,90 | -0,61% | €41,10 | €42,90 | €40,30 | 34,5K |
| 9 jun. 2025 | €41,15 | +0,37% | €41,00 | €41,30 | €40,00 | 30,6K |
| 2 jun. 2025 | €41,00 | -1,20% | €41,40 | €43,20 | €40,00 | 59,8K |
| 26 may. 2025 | €41,50 | +0,24% | €41,60 | €42,25 | €39,90 | 42,0K |
| 19 may. 2025 | €41,40 | +3,50% | €39,85 | €42,10 | €39,55 | 47,7K |
| 12 may. 2025 | €40,00 | -1,23% | €40,25 | €40,85 | €38,35 | 46,3K |
| 5 may. 2025 | €40,50 | +5,61% | €38,50 | €41,10 | €38,30 | 50,1K |
| 28 abr. 2025 | €38,35 | +6,82% | €35,90 | €39,05 | €35,85 | 40,7K |
| 21 abr. 2025 | €35,90 | +7,16% | €33,70 | €35,90 | €33,05 | 36,9K |
| 14 abr. 2025 | €33,50 | -1,76% | €34,60 | €34,75 | €33,45 | 34,2K |
| 7 abr. 2025 | €34,10 | +7,06% | €29,75 | €34,80 | €28,40 | 86,9K |
| 31 mar. 2025 | €31,85 | -2,30% | €32,40 | €34,25 | €31,50 | 77,9K |
| 24 mar. 2025 | €32,60 | -6,99% | €35,00 | €35,20 | €31,40 | 137,5K |
| 17 mar. 2025 | €35,05 | -11,60% | €39,90 | €41,75 | €34,75 | 218,9K |
| 10 mar. 2025 | €39,65 | -2,70% | €41,00 | €42,20 | €39,20 | 44,5K |
| 3 mar. 2025 | €40,75 | +0,37% | €41,20 | €42,20 | €39,35 | 75,7K |
| 24 feb. 2025 | €40,60 | +0,37% | €40,60 | €41,45 | €38,60 | 85,0K |
| 17 feb. 2025 | €40,45 | -6,26% | €43,45 | €43,45 | €39,90 | 86,1K |
| 10 feb. 2025 | €43,15 | +9,10% | €39,90 | €43,80 | €39,15 | 103,0K |
| 3 feb. 2025 | €39,55 | +2,06% | €38,30 | €41,00 | €37,35 | 80,5K |
| 27 ene. 2025 | €38,75 | +6,90% | €36,00 | €39,15 | €35,80 | 73,8K |
| 20 ene. 2025 | €36,25 | -2,95% | €37,35 | €37,65 | €36,00 | 80,3K |
| 13 ene. 2025 | €37,35 | -10,86% | €41,70 | €41,90 | €33,80 | 149,1K |
| 6 ene. 2025 | €41,90 | -7,51% | €45,00 | €45,35 | €41,90 | 48,0K |
| 30 dic. 2024 | €45,30 | +7,60% | €42,00 | €47,55 | €41,25 | 41,7K |
| 23 dic. 2024 | €42,10 | +4,34% | €40,05 | €42,10 | €39,20 | 42,4K |
| 16 dic. 2024 | €40,35 | -1,71% | €41,00 | €41,35 | €38,70 | 61,3K |
| 9 dic. 2024 | €41,05 | +10,65% | €37,35 | €42,70 | €36,90 | 68,8K |
| 2 dic. 2024 | €37,10 | -2,37% | €37,50 | €37,50 | €34,55 | 121,4K |
| 25 nov. 2024 | €38,00 | +6,74% | €35,85 | €38,15 | €35,10 | 304,5K |
| 18 nov. 2024 | €35,60 | -0,84% | €36,20 | €37,00 | €34,25 | 137,6K |
| 11 nov. 2024 | €35,90 | -5,77% | €38,20 | €38,90 | €35,70 | 72,5K |
| 4 nov. 2024 | €38,10 | -3,91% | €39,50 | €40,55 | €36,90 | 162,9K |
| 28 oct. 2024 | €39,65 | +1,67% | €38,15 | €39,90 | €36,65 | 103,6K |
| 21 oct. 2024 | €39,00 | -19,25% | €47,80 | €48,40 | €39,00 | 130,4K |
| 14 oct. 2024 | €48,30 | -0,41% | €48,50 | €49,85 | €48,00 | 50,1K |
| 7 oct. 2024 | €48,50 | +1,68% | €47,70 | €49,70 | €47,65 | 58,9K |
| 30 sept. 2024 | €47,70 | -1,55% | €48,80 | €49,40 | €47,30 | 76,8K |
| 23 sept. 2024 | €48,45 | +9,24% | €44,00 | €48,55 | €43,90 | 72,0K |
| 16 sept. 2024 | €44,35 | -2,31% | €45,20 | €45,20 | €42,00 | 95,7K |
| 9 sept. 2024 | €45,40 | -7,63% | €49,35 | €50,40 | €44,20 | 107,1K |
| 2 sept. 2024 | €49,15 | -4,00% | €51,30 | €51,40 | €48,90 | 60,8K |
| 26 ago. 2024 | €51,20 | +0,59% | €51,00 | €52,20 | €50,90 | 30,8K |
| 19 ago. 2024 | €50,90 | +0,20% | €50,90 | €53,90 | €50,00 | 40,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €41,40 | -3,50% | €42,90 | €43,60 | €41,00 | 29,6K |
| 1 sept. 2025 | €42,90 | -4,45% | €44,95 | €47,75 | €41,30 | 144,7K |
| 1 ago. 2025 | €44,90 | -7,52% | €48,15 | €49,60 | €44,65 | 153,0K |
| 1 jul. 2025 | €48,55 | +15,32% | €42,00 | €49,00 | €40,50 | 199,3K |
| 1 jun. 2025 | €42,10 | +1,45% | €41,40 | €43,20 | €40,00 | 181,4K |
| 1 may. 2025 | €41,50 | +8,64% | €38,40 | €42,25 | €37,65 | 195,7K |
| 1 abr. 2025 | €38,20 | +20,50% | €31,90 | €38,20 | €28,40 | 252,8K |
| 1 mar. 2025 | €31,70 | -21,92% | €41,20 | €42,20 | €31,40 | 490,8K |
| 1 feb. 2025 | €40,60 | +4,77% | €38,30 | €43,80 | €37,35 | 354,5K |
| 1 ene. 2025 | €38,75 | -18,51% | €46,35 | €46,95 | €33,80 | 375,0K |
| 1 dic. 2024 | €47,55 | +25,13% | €37,50 | €47,55 | €34,55 | 311,9K |
| 1 nov. 2024 | €38,00 | -0,26% | €38,10 | €40,55 | €34,25 | 697,6K |
| 1 oct. 2024 | €38,10 | -22,32% | €49,10 | €49,85 | €36,65 | 385,0K |
| 1 sept. 2024 | €49,05 | -4,20% | €51,30 | €51,40 | €42,00 | 350,2K |
| 1 ago. 2024 | €51,20 | +4,49% | €48,95 | €53,90 | €44,45 | 194,9K |
| 1 jul. 2024 | €49,00 | -7,55% | €54,30 | €58,20 | €48,05 | 291,4K |
| 1 jun. 2024 | €53,00 | -8,30% | €57,80 | €59,80 | €50,80 | 277,5K |
| 1 may. 2024 | €57,80 | +7,43% | €53,90 | €59,00 | €52,90 | 158,6K |
| 1 abr. 2024 | €53,80 | -8,50% | €59,80 | €61,20 | €50,70 | 276,0K |
| 1 mar. 2024 | €58,80 | +9,70% | €54,00 | €60,20 | €52,40 | 303,3K |
| 1 feb. 2024 | €53,60 | +2,68% | €52,00 | €55,40 | €51,40 | 163,0K |
| 1 ene. 2024 | €52,20 | +5,45% | €50,00 | €52,80 | €46,40 | 289,6K |
| 1 dic. 2023 | €49,50 | +16,20% | €42,60 | €50,40 | €42,60 | 189,0K |
| 1 nov. 2023 | €42,60 | +12,70% | €37,80 | €44,10 | €37,80 | 90,4K |
| 1 oct. 2023 | €37,80 | -4,79% | €39,80 | €40,00 | €37,20 | 137,3K |
| 1 sept. 2023 | €39,70 | -11,78% | €45,20 | €45,20 | €39,60 | 135,6K |
| 1 ago. 2023 | €45,00 | -1,53% | €45,00 | €46,60 | €44,00 | 109,3K |
| 1 jul. 2023 | €45,70 | -3,59% | €48,10 | €49,60 | €45,20 | 103,8K |
| 1 jun. 2023 | €47,40 | +6,28% | €44,50 | €47,50 | €43,10 | 66,7K |
| 1 may. 2023 | €44,60 | +2,76% | €43,50 | €46,00 | €42,10 | 75,1K |
| 1 abr. 2023 | €43,40 | +0,70% | €43,10 | €46,30 | €41,80 | 106,3K |
| 1 mar. 2023 | €43,10 | -1,37% | €43,80 | €45,40 | €41,20 | 120,9K |
| 1 feb. 2023 | €43,70 | +0,92% | €43,30 | €47,00 | €40,50 | 91,1K |
| 1 ene. 2023 | €43,30 | +6,65% | €40,70 | €45,20 | €40,70 | 90,0K |
| 1 dic. 2022 | €40,60 | +4,37% | €39,30 | €41,10 | €38,50 | 83,5K |
| 1 nov. 2022 | €38,90 | +4,85% | €37,30 | €40,40 | €36,60 | 93,7K |
| 1 oct. 2022 | €37,10 | +5,10% | €34,60 | €38,10 | €34,00 | 105,7K |
| 1 sept. 2022 | €35,30 | -3,81% | €36,70 | €41,00 | €35,00 | 108,4K |
| 1 ago. 2022 | €36,70 | -0,27% | €36,70 | €40,00 | €35,10 | 81,7K |
| 1 jul. 2022 | €36,80 | +11,18% | €32,80 | €37,00 | €32,70 | 43,9K |
| 1 jun. 2022 | €33,10 | -11,26% | €37,60 | €39,40 | €32,70 | 47,1K |
| 1 may. 2022 | €37,30 | -8,13% | €40,20 | €41,00 | €36,80 | 41,3K |
| 1 abr. 2022 | €40,60 | -4,69% | €42,80 | €44,00 | €40,20 | 65,4K |
| 1 mar. 2022 | €42,60 | +12,25% | €37,60 | €42,65 | €31,80 | 129,0K |
| 1 feb. 2022 | €37,95 | -0,13% | €38,50 | €40,00 | €33,90 | 103,3K |
| 1 ene. 2022 | €38,00 | +1,33% | €38,00 | €40,55 | €36,35 | 96,9K |
| 1 dic. 2021 | €37,50 | +5,34% | €35,65 | €38,35 | €34,00 | 106,8K |
| 1 nov. 2021 | €35,60 | +14,84% | €31,10 | €35,70 | €30,60 | 178,1K |
| 1 oct. 2021 | €31,00 | +1,64% | €30,55 | €32,30 | €29,80 | 76,0K |
| 1 sept. 2021 | €30,50 | -2,71% | €31,55 | €32,70 | €30,50 | 211,2K |
| 1 ago. 2021 | €31,35 | +3,29% | €30,40 | €32,50 | €30,20 | 30,2K |
| 1 jul. 2021 | €30,35 | -2,88% | €30,90 | €31,75 | €28,20 | 27,3K |
| 1 jun. 2021 | €31,25 | +3,48% | €30,50 | €31,35 | €29,50 | 31,5K |
| 1 may. 2021 | €30,20 | +7,47% | €28,50 | €30,45 | €28,10 | 45,0K |
| 1 abr. 2021 | €28,10 | +9,34% | €25,70 | €28,45 | €25,50 | 47,2K |
| 1 mar. 2021 | €25,70 | +2,39% | €25,40 | €26,80 | €24,50 | 480,4K |
| 1 feb. 2021 | €25,10 | -6,17% | €27,20 | €29,20 | €25,10 | 75,4K |
| 1 ene. 2021 | €26,75 | +8,74% | €24,50 | €27,50 | €24,50 | 114,5K |
| 1 dic. 2020 | €24,60 | -1,99% | €25,10 | €26,80 | €24,35 | 170,7K |
| 1 nov. 2020 | €25,10 | +14,09% | €22,00 | €25,15 | €21,55 | 278,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €41,40 | -12,93% | €46,35 | €49,60 | €28,40 | 2,4M |
| 2024 | €47,55 | -3,94% | €50,00 | €61,20 | €34,25 | 3,7M |
| 2023 | €49,50 | +21,92% | €40,70 | €50,40 | €37,20 | 1,3M |
| 2022 | €40,60 | +8,27% | €38,00 | €44,00 | €31,80 | 999,9K |
| 2021 | €37,50 | +52,44% | €24,50 | €38,35 | €24,50 | 1,4M |
| 2020 | €24,60 | -23,84% | €32,35 | €34,65 | €16,58 | 1,8M |
| 2019 | €32,30 | +19,41% | €27,30 | €40,55 | €25,75 | 1,3M |
| 2018 | €27,05 | -9,59% | €30,00 | €33,05 | €24,50 | 2,0M |
| 2017 | €29,92 | +13,03% | €26,51 | €37,67 | €25,80 | 4,4M |
| 2016 | €26,47 | +10,15% | €24,03 | €27,34 | €20,27 | 3,3M |
| 2015 | €24,03 | +37,31% | €17,42 | €24,48 | €15,75 | 4,9M |
| 2014 | €17,50 | -13,02% | €20,12 | €23,99 | €15,15 | 6,4M |
| 2013 | €20,12 | +36,96% | €15,00 | €21,09 | €14,95 | 7,9M |
| 2012 | €14,69 | 0,00% | €16,00 | €16,00 | €12,42 | 2,8M |
Cómo se Comportó Assystem S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Assystem S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Assystem S.A | -13,92 % | 16,30 % | 83,92 % | 121,13 % | 161,43 % | 161,43 % | |
| Vinci S.A | 12,44 % | 45,29 % | 56,97 % | 109,28 % | 247,73 % | 247,73 % | |
| Bouygues S.A | 31,36 % | 46,83 % | 25,28 % | 15,80 % | 88,75 % | 88,75 % | |
| Eiffage S.A | 25,49 % | 34,25 % | 49,96 % | 100,66 % | 303,78 % | 303,78 % | |
| Spie SA | 30,69 % | 104,86 % | 176,81 % | 180,57 % | 160,78 % | 160,78 % | |
| 21Shares Avalanche | 6,11 % | 373,74 % | -68,52 % | -68,52 % | -68,52 % | -68,52 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Assystem S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Assystem S.A stock price in Oct 2015 was €18,31, A €1.000,00 lump sum investment in Assystem S.A made 10 years ago would be worth approximately €3.178,59 today, representing a outstanding return of 217,86 %. This translates to an annualized return (CAGR) of 12,25 %. During this period, Assystem S.A paid out €16,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.178,59
Rendimiento Total
217,86 %
Rendimiento Anual (TCAC)
12,25 %
Dividendos Totales
€917,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Assystem S.A (ASY) durante los últimos 12 meses?
Durante los últimos 12 meses, Assystem S.A ha entregado un rendimiento total de -13,9%.
- Máximo de 52 semanas alcanzó 49,85 EUR el October 17, 2024.
- Mínimo de 52 semanas tocó 28,40 EUR el April 7, 2025.
- Precio Actual cotizando a 41,40 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Assystem S.A (ASY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Assystem S.A (asy) habría crecido a aproximadamente 18 392,00 EUR al October 8, 2025, representando un rendimiento total de 83,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Assystem S.A con el sector Industrials?
Assystem S.A (asy) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Assystem S.A habría crecido a 22 113,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Assystem S.A?
Assystem S.A (asy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 121,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Assystem S.A ha logrado históricamente?
Assystem S.A (asy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,3%), 5 years (+83,9%), 10 years (+121,1%)
Rendimientos negativos: 12 months (-13,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.