Atos SE (ATO) | Historial de Precios y Rendimientos | 2000 - 2025
Atos SE | Large-cap | Technology
Atos SE | Large-cap | Technology
Gráfico de Precios Históricos de Atos SE
Datos de Precios Históricos de Atos SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €57,30 | -4,79% | €60,50 | €61,99 | €57,30 | 225,9K |
| 3 oct. 2025 | €60,18 | -1,43% | €60,81 | €62,55 | €58,21 | 230,3K |
| 2 oct. 2025 | €61,05 | +0,73% | €62,30 | €63,24 | €60,13 | 292,6K |
| 1 oct. 2025 | €60,61 | +6,00% | €57,00 | €62,10 | €56,69 | 436,8K |
| 30 sept. 2025 | €57,18 | +13,23% | €50,40 | €58,02 | €49,90 | 562,8K |
| 29 sept. 2025 | €50,50 | +3,21% | €49,58 | €51,08 | €48,96 | 160,2K |
| 26 sept. 2025 | €48,93 | -4,81% | €51,04 | €51,80 | €48,93 | 126,9K |
| 25 sept. 2025 | €51,40 | -0,77% | €52,50 | €53,33 | €49,90 | 194,5K |
| 24 sept. 2025 | €51,80 | +4,18% | €51,00 | €53,29 | €50,40 | 342,3K |
| 23 sept. 2025 | €49,72 | +4,81% | €47,88 | €49,88 | €47,45 | 224,1K |
| 22 sept. 2025 | €47,44 | -1,13% | €48,69 | €48,89 | €46,30 | 130,0K |
| 19 sept. 2025 | €47,98 | +0,65% | €48,50 | €51,19 | €47,98 | 294,0K |
| 18 sept. 2025 | €47,67 | +0,53% | €47,45 | €48,60 | €47,21 | 139,5K |
| 17 sept. 2025 | €47,42 | +3,31% | €45,92 | €48,35 | €45,50 | 217,8K |
| 16 sept. 2025 | €45,90 | -0,22% | €46,49 | €49,38 | €45,83 | 217,1K |
| 15 sept. 2025 | €46,00 | +0,57% | €45,50 | €47,86 | €44,53 | 146,4K |
| 12 sept. 2025 | €45,74 | -0,69% | €46,35 | €46,98 | €45,12 | 79,1K |
| 11 sept. 2025 | €46,06 | +0,94% | €45,65 | €47,49 | €45,61 | 121,3K |
| 10 sept. 2025 | €45,63 | +2,29% | €44,99 | €49,25 | €44,20 | 360,3K |
| 9 sept. 2025 | €44,61 | +8,41% | €41,15 | €45,42 | €40,55 | 280,7K |
| 8 sept. 2025 | €41,15 | -0,05% | €42,14 | €42,50 | €39,50 | 109,6K |
| 5 sept. 2025 | €41,17 | +3,83% | €40,45 | €42,50 | €39,29 | 255,6K |
| 4 sept. 2025 | €39,65 | +5,45% | €37,17 | €41,26 | €36,19 | 378,8K |
| 3 sept. 2025 | €37,60 | -6,07% | €39,51 | €40,65 | €37,10 | 242,5K |
| 2 sept. 2025 | €40,03 | -3,31% | €41,12 | €41,12 | €39,51 | 194,6K |
| 1 sept. 2025 | €41,40 | -5,22% | €43,83 | €44,00 | €40,58 | 245,4K |
| 29 ago. 2025 | €43,68 | -1,95% | €44,19 | €45,90 | €43,68 | 99,5K |
| 28 ago. 2025 | €44,55 | -1,37% | €45,90 | €46,00 | €43,50 | 118,3K |
| 27 ago. 2025 | €45,17 | -0,79% | €45,96 | €47,20 | €44,38 | 162,3K |
| 26 ago. 2025 | €45,53 | -5,79% | €46,92 | €47,24 | €44,16 | 324,8K |
| 25 ago. 2025 | €48,33 | +9,94% | €44,00 | €50,19 | €44,00 | 500,2K |
| 22 ago. 2025 | €43,96 | +1,85% | €43,79 | €44,60 | €42,15 | 228,3K |
| 21 ago. 2025 | €43,16 | +3,35% | €41,74 | €43,91 | €40,83 | 216,2K |
| 20 ago. 2025 | €41,76 | -2,59% | €42,26 | €43,07 | €41,51 | 213,5K |
| 19 ago. 2025 | €42,87 | +11,90% | €38,26 | €43,99 | €38,26 | 455,5K |
| 18 ago. 2025 | €38,31 | -0,55% | €38,72 | €39,70 | €38,05 | 115,3K |
| 15 ago. 2025 | €38,52 | +1,34% | €37,90 | €41,19 | €37,60 | 321,0K |
| 14 ago. 2025 | €38,01 | +9,79% | €34,55 | €38,01 | €34,49 | 255,3K |
| 13 ago. 2025 | €34,62 | -2,89% | €35,51 | €36,10 | €34,12 | 121,6K |
| 12 ago. 2025 | €35,65 | -0,97% | €35,50 | €36,05 | €35,35 | 62,0K |
| 11 ago. 2025 | €36,00 | -1,04% | €36,89 | €37,19 | €35,10 | 158,7K |
| 8 ago. 2025 | €36,38 | +5,45% | €35,48 | €37,70 | €35,00 | 263,7K |
| 7 ago. 2025 | €34,50 | -1,15% | €34,95 | €35,65 | €33,05 | 148,6K |
| 6 ago. 2025 | €34,90 | +6,24% | €32,95 | €36,21 | €32,56 | 370,5K |
| 5 ago. 2025 | €32,85 | +0,15% | €32,75 | €33,06 | €31,10 | 159,4K |
| 4 ago. 2025 | €32,80 | +15,13% | €28,72 | €33,50 | €28,55 | 546,5K |
| 1 ago. 2025 | €28,49 | +4,67% | €28,71 | €28,98 | €26,88 | 233,4K |
| 31 jul. 2025 | €27,22 | -3,30% | €28,15 | €28,56 | €27,22 | 130,3K |
| 30 jul. 2025 | €28,15 | -0,07% | €28,40 | €28,95 | €27,96 | 69,9K |
| 29 jul. 2025 | €28,17 | -1,85% | €28,54 | €29,20 | €28,17 | 84,2K |
| 28 jul. 2025 | €28,70 | +2,57% | €28,41 | €29,05 | €28,14 | 113,3K |
| 25 jul. 2025 | €27,98 | +1,19% | €27,65 | €28,20 | €27,08 | 73,5K |
| 24 jul. 2025 | €27,65 | +2,94% | €26,91 | €28,38 | €26,85 | 118,0K |
| 23 jul. 2025 | €26,86 | -0,07% | €27,25 | €27,30 | €26,73 | 94,4K |
| 22 jul. 2025 | €26,88 | -4,82% | €28,11 | €28,25 | €26,88 | 146,1K |
| 21 jul. 2025 | €28,24 | +2,69% | €28,04 | €29,55 | €27,88 | 202,6K |
| 18 jul. 2025 | €27,50 | -2,79% | €28,75 | €28,86 | €27,50 | 88,4K |
| 17 jul. 2025 | €28,29 | +1,91% | €28,00 | €28,70 | €27,18 | 139,5K |
| 16 jul. 2025 | €27,76 | -0,11% | €27,62 | €27,80 | €26,78 | 142,9K |
| 15 jul. 2025 | €27,79 | +1,50% | €27,39 | €28,90 | €27,17 | 163,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €57,30 | -4,79% | €60,50 | €61,99 | €57,30 | 225,9K |
| 29 sept. 2025 | €60,18 | +22,99% | €49,58 | €63,24 | €48,96 | 1,7M |
| 22 sept. 2025 | €48,93 | +1,98% | €48,69 | €53,33 | €46,30 | 1,0M |
| 15 sept. 2025 | €47,98 | +4,90% | €45,50 | €51,19 | €44,53 | 1,0M |
| 8 sept. 2025 | €45,74 | +11,10% | €42,14 | €49,25 | €39,50 | 950,9K |
| 1 sept. 2025 | €41,17 | -5,75% | €43,83 | €44,00 | €36,19 | 1,3M |
| 25 ago. 2025 | €43,68 | -0,64% | €44,00 | €50,19 | €43,50 | 1,2M |
| 18 ago. 2025 | €43,96 | +14,12% | €38,72 | €44,60 | €38,05 | 1,2M |
| 11 ago. 2025 | €38,52 | +5,88% | €36,89 | €41,19 | €34,12 | 918,5K |
| 4 ago. 2025 | €36,38 | +27,69% | €28,72 | €37,70 | €28,55 | 1,5M |
| 28 jul. 2025 | €28,49 | +1,82% | €28,41 | €29,20 | €26,88 | 631,0K |
| 21 jul. 2025 | €27,98 | +1,75% | €28,04 | €29,55 | €26,73 | 634,5K |
| 14 jul. 2025 | €27,50 | -0,36% | €27,00 | €28,90 | €26,68 | 719,9K |
| 7 jul. 2025 | €27,60 | -10,39% | €30,52 | €30,86 | €27,60 | 819,4K |
| 30 jun. 2025 | €30,80 | -4,88% | €32,38 | €32,90 | €29,95 | 652,9K |
| 23 jun. 2025 | €32,38 | -2,62% | €32,52 | €33,85 | €30,95 | 710,6K |
| 16 jun. 2025 | €33,25 | -9,92% | €36,56 | €37,37 | €32,60 | 630,4K |
| 9 jun. 2025 | €36,91 | -0,22% | €36,99 | €39,60 | €36,70 | 499,5K |
| 2 jun. 2025 | €36,99 | -4,17% | €39,20 | €40,30 | €36,02 | 620,3K |
| 26 may. 2025 | €38,60 | +1,93% | €38,38 | €39,62 | €37,50 | 456,2K |
| 19 may. 2025 | €37,87 | +4,33% | €36,38 | €39,35 | €34,67 | 691,3K |
| 12 may. 2025 | €36,30 | -11,25% | €41,22 | €45,00 | €35,10 | 1,2M |
| 5 may. 2025 | €40,90 | +15,34% | €35,23 | €41,66 | €34,12 | 734,0K |
| 28 abr. 2025 | €35,46 | -4,68% | €36,00 | €37,99 | €34,20 | 613,1K |
| 21 abr. 2025 | €37,20 | +3,33% | €37,00 | €38,46 | €29,42 | 1,2M |
| 14 abr. 2025 | €36,00 | -5,26% | €38,00 | €39,00 | €36,00 | 170,7K |
| 7 abr. 2025 | €38,00 | 0,00% | €32,00 | €40,00 | €25,00 | 474,3K |
| 31 mar. 2025 | €38,00 | -5,00% | €41,00 | €42,00 | €36,00 | 289,9K |
| 24 mar. 2025 | €40,00 | 0,00% | €40,00 | €42,00 | €38,00 | 298,2K |
| 17 mar. 2025 | €40,00 | 0,00% | €40,00 | €41,00 | €36,00 | 379,4K |
| 10 mar. 2025 | €40,00 | -13,04% | €46,00 | €46,00 | €35,00 | 870,1K |
| 3 mar. 2025 | €46,00 | +43,75% | €32,00 | €55,00 | €32,00 | 2,3M |
| 24 feb. 2025 | €32,00 | 0,00% | €32,00 | €33,00 | €30,00 | 366,0K |
| 17 feb. 2025 | €32,00 | +18,52% | €27,00 | €36,00 | €27,00 | 1,4M |
| 10 feb. 2025 | €27,00 | +28,57% | €21,00 | €27,00 | €20,00 | 965,9K |
| 3 feb. 2025 | €21,00 | -8,70% | €22,00 | €23,00 | €20,00 | 313,2K |
| 27 ene. 2025 | €23,00 | +9,52% | €21,00 | €23,00 | €20,00 | 423,8K |
| 20 ene. 2025 | €21,00 | +5,00% | €20,00 | €24,00 | €19,00 | 707,1K |
| 13 ene. 2025 | €20,00 | 0,00% | €20,00 | €23,00 | €19,00 | 810,5K |
| 6 ene. 2025 | €20,00 | -16,67% | €25,00 | €25,00 | €19,00 | 645,8K |
| 30 dic. 2024 | €24,00 | -11,11% | €28,00 | €28,00 | €23,00 | 616,1K |
| 23 dic. 2024 | €27,00 | +28,57% | €21,00 | €28,00 | €21,00 | 557,2K |
| 16 dic. 2024 | €21,00 | -8,70% | €22,00 | €24,00 | €15,00 | 1,9M |
| 9 dic. 2024 | €23,00 | -11,54% | €29,00 | €31,00 | €16,00 | 2,0M |
| 2 dic. 2024 | €26,00 | -99,71% | €9.000,00 | €9.798,00 | €24,00 | 616,9K |
| 25 nov. 2024 | €8.972,00 | +475,13% | €1.720,00 | €17.300,00 | €1.720,00 | 17,3K |
| 18 nov. 2024 | €1.560,00 | -26,48% | €2.200,00 | €2.598,00 | €1.500,00 | 3,6K |
| 11 nov. 2024 | €2.122,00 | +4.110,32% | €49,70 | €5.110,00 | €48,53 | 32,5K |
| 4 nov. 2024 | €50,40 | +1,25% | €50,50 | €53,49 | €48,47 | 86,7K |
| 28 oct. 2024 | €49,78 | -4,29% | €52,01 | €53,02 | €48,72 | 54,7K |
| 21 oct. 2024 | €52,01 | -4,94% | €55,23 | €57,04 | €50,52 | 87,7K |
| 14 oct. 2024 | €54,71 | +9,64% | €49,90 | €60,92 | €49,26 | 94,0K |
| 7 oct. 2024 | €49,90 | -0,85% | €50,07 | €50,80 | €49,48 | 34,8K |
| 30 sept. 2024 | €50,33 | -3,91% | €54,20 | €57,65 | €50,10 | 53,0K |
| 23 sept. 2024 | €52,38 | +7,80% | €50,73 | €54,09 | €49,03 | 76,6K |
| 16 sept. 2024 | €48,59 | -0,21% | €48,56 | €66,86 | €48,25 | 144,4K |
| 9 sept. 2024 | €48,69 | -5,64% | €52,27 | €52,70 | €48,23 | 50,8K |
| 2 sept. 2024 | €51,60 | -15,26% | €60,18 | €60,18 | €51,26 | 88,5K |
| 26 ago. 2024 | €60,89 | -1,25% | €61,66 | €62,76 | €59,44 | 53,7K |
| 19 ago. 2024 | €61,66 | -5,66% | €66,72 | €67,31 | €61,66 | 36,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €57,30 | +0,21% | €57,00 | €63,24 | €56,69 | 1,2M |
| 1 sept. 2025 | €57,18 | +30,91% | €43,83 | €58,02 | €36,19 | 5,0M |
| 1 ago. 2025 | €43,68 | +60,47% | €28,71 | €50,19 | €26,88 | 5,1M |
| 1 jul. 2025 | €27,22 | -15,68% | €32,20 | €32,58 | €26,68 | 3,1M |
| 1 jun. 2025 | €32,28 | -16,37% | €39,20 | €40,30 | €30,95 | 2,5M |
| 1 may. 2025 | €38,60 | +7,94% | €35,32 | €45,00 | €34,12 | 3,2M |
| 1 abr. 2025 | €35,76 | -8,31% | €39,00 | €42,00 | €25,00 | 2,6M |
| 1 mar. 2025 | €39,00 | +21,88% | €32,00 | €55,00 | €32,00 | 3,9M |
| 1 feb. 2025 | €32,00 | +39,13% | €22,00 | €36,00 | €20,00 | 3,0M |
| 1 ene. 2025 | €23,00 | -11,54% | €26,00 | €27,00 | €19,00 | 2,9M |
| 1 dic. 2024 | €26,00 | -99,71% | €9.000,00 | €9.798,00 | €15,00 | 5,4M |
| 1 nov. 2024 | €8.972,00 | +17.801,04% | €50,34 | €17.300,00 | €48,47 | 146,2K |
| 1 oct. 2024 | €50,12 | -4,84% | €52,67 | €60,92 | €48,72 | 296,4K |
| 1 sept. 2024 | €52,67 | -13,50% | €60,18 | €66,86 | €48,23 | 382,1K |
| 1 ago. 2024 | €60,89 | -15,94% | €63,16 | €76,30 | €59,44 | 317,0K |
| 1 jul. 2024 | €72,44 | -1,11% | €86,92 | €114,23 | €47,93 | 2,0M |
| 1 jun. 2024 | €73,25 | -40,99% | €129,01 | €184,99 | €47,34 | 2,5M |
| 1 may. 2024 | €124,14 | -17,44% | €153,71 | €182,02 | €124,14 | 516,8K |
| 1 abr. 2024 | €150,37 | +6,64% | €147,70 | €187,96 | €125,11 | 847,0K |
| 1 mar. 2024 | €141,01 | -17,48% | €174,00 | €200,00 | €114,41 | 887,6K |
| 1 feb. 2024 | €170,88 | -42,28% | €291,23 | €310,99 | €154,61 | 803,9K |
| 1 ene. 2024 | €296,06 | -43,48% | €528,67 | €581,72 | €239,00 | 775,1K |
| 1 dic. 2023 | €523,77 | +20,55% | €433,13 | €608,17 | €420,21 | 407,7K |
| 1 nov. 2023 | €434,47 | -11,23% | €490,34 | €551,71 | €419,91 | 486,8K |
| 1 oct. 2023 | €489,45 | -0,30% | €504,46 | €505,20 | €295,02 | 557,2K |
| 1 sept. 2023 | €490,93 | -14,87% | €584,10 | €588,85 | €442,79 | 282,1K |
| 1 ago. 2023 | €576,67 | -17,85% | €756,68 | €802,74 | €479,94 | 774,7K |
| 1 jul. 2023 | €701,93 | -27,77% | €981,42 | €1.095,09 | €681,57 | 339,4K |
| 1 jun. 2023 | €971,76 | -3,93% | €1.015,97 | €1.112,18 | €917,53 | 217,7K |
| 1 may. 2023 | €1.011,51 | +8,62% | €936,10 | €1.066,49 | €878,90 | 201,2K |
| 1 abr. 2023 | €931,27 | +10,05% | €849,92 | €933,50 | €789,37 | 222,5K |
| 1 mar. 2023 | €846,21 | -15,25% | €1.045,31 | €1.170,87 | €777,11 | 558,1K |
| 1 feb. 2023 | €998,51 | +11,44% | €894,50 | €1.052,00 | €867,01 | 336,3K |
| 1 ene. 2023 | €895,98 | +33,82% | €713,96 | €998,51 | €697,02 | 525,7K |
| 1 dic. 2022 | €669,54 | -10,06% | €777,86 | €790,11 | €626,30 | 321,6K |
| 1 nov. 2022 | €744,42 | +1,42% | €748,14 | €873,32 | €678,90 | 451,5K |
| 1 oct. 2022 | €734,02 | +21,08% | €601,78 | €777,48 | €591,08 | 654,5K |
| 1 sept. 2022 | €606,24 | -19,33% | €746,65 | €815,00 | €531,94 | 810,9K |
| 1 ago. 2022 | €751,48 | -15,71% | €900,07 | €927,56 | €719,16 | 293,5K |
| 1 jul. 2022 | €891,53 | -6,14% | €939,45 | €968,79 | €710,10 | 554,8K |
| 1 jun. 2022 | €949,85 | -47,73% | €1.820,20 | €2.011,88 | €885,58 | 777,3K |
| 1 may. 2022 | €1.817,23 | +4,53% | €1.719,90 | €1.974,73 | €1.632,24 | 275,2K |
| 1 abr. 2022 | €1.738,48 | -5,53% | €1.842,49 | €1.873,69 | €1.546,80 | 236,7K |
| 1 mar. 2022 | €1.840,26 | -22,45% | €2.191,67 | €2.265,96 | €1.722,13 | 364,4K |
| 1 feb. 2022 | €2.372,95 | +1,08% | €2.361,06 | €2.706,52 | €2.134,46 | 249,2K |
| 1 ene. 2022 | €2.347,69 | -15,49% | €2.786,02 | €2.916,03 | €2.286,02 | 282,7K |
| 1 dic. 2021 | €2.777,85 | -1,08% | €2.823,17 | €2.892,26 | €2.602,51 | 186,1K |
| 1 nov. 2021 | €2.808,31 | -15,96% | €3.372,94 | €3.397,46 | €2.704,30 | 360,9K |
| 1 oct. 2021 | €3.341,74 | -2,54% | €3.380,37 | €3.498,50 | €3.208,75 | 153,2K |
| 1 sept. 2021 | €3.428,66 | +4,98% | €3.288,99 | €3.503,70 | €3.055,71 | 276,3K |
| 1 ago. 2021 | €3.265,96 | +9,03% | €2.979,18 | €3.356,60 | €2.878,14 | 246,2K |
| 1 jul. 2021 | €2.995,53 | -21,40% | €3.826,13 | €3.952,43 | €2.941,29 | 332,2K |
| 1 jun. 2021 | €3.811,27 | -6,46% | €4.080,22 | €4.101,02 | €3.786,01 | 185,1K |
| 1 may. 2021 | €4.074,27 | -3,14% | €4.209,49 | €4.246,64 | €3.950,95 | 171,2K |
| 1 abr. 2021 | €4.206,52 | -14,88% | €4.011,87 | €4.577,99 | €3.873,68 | 302,8K |
| 1 mar. 2021 | €4.942,03 | +2,94% | €4.839,50 | €4.992,55 | €4.628,51 | 178,3K |
| 1 feb. 2021 | €4.800,87 | +1,80% | €4.745,89 | €5.218,40 | €4.594,33 | 212,6K |
| 1 ene. 2021 | €4.716,17 | -15,11% | €5.677,53 | €5.790,46 | €4.551,24 | 217,4K |
| 1 dic. 2020 | €5.555,69 | -2,73% | €5.750,34 | €5.750,34 | €5.343,21 | 102,3K |
| 1 nov. 2020 | €5.711,71 | +31,19% | €4.375,91 | €5.775,60 | €4.310,53 | 164,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €57,30 | +120,38% | €26,00 | €63,24 | €19,00 | 32,6M |
| 2024 | €26,00 | -95,04% | €528,67 | €17.300,00 | €15,00 | 14,9M |
| 2023 | €523,77 | -21,77% | €713,96 | €1.170,87 | €295,02 | 4,9M |
| 2022 | €669,54 | -75,90% | €2.786,02 | €2.916,03 | €531,94 | 5,3M |
| 2021 | €2.777,85 | -50,00% | €5.677,53 | €5.790,46 | €2.602,51 | 2,8M |
| 2020 | €5.555,69 | +0,62% | €5.378,87 | €6.126,27 | €3.213,95 | 1,6M |
| 2019 | €5.521,52 | +36,69% | €4.002,03 | €5.931,62 | €3.814,42 | 1,8M |
| 2018 | €4.039,33 | -41,10% | €6.894,21 | €7.377,37 | €3.678,79 | 1,8M |
| 2017 | €6.857,48 | +21,05% | €5.667,94 | €7.651,44 | €5.534,58 | 1,2M |
| 2016 | €5.665,12 | +29,29% | €4.346,74 | €5.724,45 | €3.521,70 | 1,5M |
| 2015 | €4.381,78 | +16,95% | €3.742,65 | €4.520,79 | €3.470,27 | 2,0M |
| 2014 | €3.746,61 | +0,78% | €3.721,74 | €4.040,46 | €2.877,48 | 1,4M |
| 2013 | €3.717,79 | +26,01% | €3.014,80 | €3.830,24 | €2.798,65 | 1,3M |
| 2012 | €2.950,38 | +53,97% | €1.916,53 | €3.166,81 | €1.899,58 | 1,3M |
| 2011 | €1.916,25 | -15,96% | €2.277,07 | €2.489,54 | €1.630,88 | 1,4M |
| 2010 | €2.280,17 | +25,76% | €1.808,32 | €2.301,08 | €1.684,84 | 1,4M |
| 2009 | €1.813,12 | +80,51% | €1.026,78 | €2.173,09 | €932,70 | 1,5M |
| 2008 | €1.004,46 | -49,72% | €1.967,11 | €2.285,82 | €848,21 | 2,5M |
| 2007 | €1.997,62 | -21,32% | €2.546,34 | €3.124,43 | €1.853,52 | 3,8M |
| 2006 | €2.538,99 | -19,26% | €3.161,73 | €3.681,62 | €1.890,26 | 2,8M |
| 2005 | €3.144,78 | +11,37% | €2.819,84 | €3.548,82 | €2.576,85 | 1,9M |
| 2004 | €2.823,80 | -1,44% | €2.865,05 | €3.353,86 | €2.232,14 | 1,6M |
| 2003 | €2.865,05 | +118,53% | €1.320,07 | €3.438,63 | €1.309,90 | 941,9K |
| 2002 | €1.311,03 | -68,46% | €4.156,30 | €5.334,53 | €1.214,96 | 849,5K |
| 2001 | €4.156,30 | -1,93% | €4.238,24 | €6.368,66 | €3.175,86 | 622,6K |
| 2000 | €4.238,24 | 0,00% | €127,10 | €10.934,66 | €104,43 | 3,1M |
Cómo se Comportó Atos SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Atos SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atos SE | 14,83 % | -90,97 % | -98,87 % | -98,55 % | -97,10 % | -98,26 % | |
| Capgemini SE | -34,21 % | -24,18 % | 10,14 % | 66,22 % | 337,85 % | 337,85 % | |
| Sopra Steria | -21,06 % | 20,44 % | 9,23 % | 58,96 % | 267,71 % | 267,71 % | |
| Alten S.A | -25,38 % | -34,86 % | -15,83 % | 53,04 % | 230,35 % | 230,35 % | |
| Wavestone S.A | -13,04 % | 10,98 % | 94,73 % | 261,72 % | 1.016,28 % | 1.016,28 % | |
| Neurones S.A | -11,04 % | 18,98 % | 65,97 % | 135,82 % | 373,05 % | 373,05 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Atos SE
Análisis de Rendimiento de Inversión a Largo Plazo
Atos SE stock price in Oct 2015 was €3.956,26, A €1.000,00 lump sum investment in Atos SE made 10 years ago would be worth approximately €114,01 today, representing a negative return of -88,60 %. This translates to an annualized return (CAGR) of -19,51 %. During this period, Atos SE paid out €393,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€114,01
Rendimiento Total
-88,60 %
Rendimiento Anual (TCAC)
-19,51 %
Dividendos Totales
€99,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atos SE (ATO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atos SE ha entregado un rendimiento total de 14,8%.
- Máximo de 52 semanas alcanzó 17 300,00 EUR el November 28, 2024.
- Mínimo de 52 semanas tocó 15,00 EUR el December 17, 2024.
- Precio Actual cotizando a 57,30 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Atos SE (ATO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Atos SE (ato) habría crecido a aproximadamente 113,00 EUR al October 7, 2025, representando un rendimiento total de -98,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -59,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atos SE con el sector Technology?
Atos SE (ato) ha entregado un rendimiento anualizado de -34,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Atos SE habría crecido a 145,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Atos SE?
Atos SE (ato) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 14,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atos SE ha logrado históricamente?
Atos SE (ato) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,8%)
Rendimientos negativos: 3 years (-91,0%), 5 years (-98,9%), 10 years (-98,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.