Atos SE (ATO) | Historial de Precios y Rendimientos | 2000 - 2026
Atos SE Mid-cap Technology
Gráfico de Precios Históricos de Atos SE
Datos de Precios Históricos de Atos SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €36,24 | +4,50% | €35,96 | €36,88 | €35,70 | 98,7K |
| 12 jun. 2026 | €34,68 | +2,54% | €34,50 | €35,72 | €34,20 | 132,9K |
| 11 jun. 2026 | €33,82 | -0,70% | €34,00 | €34,70 | €33,18 | 136,8K |
| 10 jun. 2026 | €34,06 | -3,02% | €35,34 | €35,54 | €33,70 | 148,9K |
| 9 jun. 2026 | €35,12 | -4,20% | €36,50 | €36,84 | €35,12 | 134,7K |
| 8 jun. 2026 | €36,66 | -2,29% | €37,00 | €37,24 | €35,50 | 98,8K |
| 5 jun. 2026 | €37,52 | -4,14% | €39,00 | €39,52 | €37,52 | 90,7K |
| 4 jun. 2026 | €39,14 | +1,66% | €38,78 | €39,82 | €38,20 | 107,4K |
| 3 jun. 2026 | €38,50 | -4,70% | €40,20 | €40,22 | €38,38 | 133,7K |
| 2 jun. 2026 | €40,40 | -0,49% | €41,00 | €44,94 | €40,40 | 286,8K |
| 1 jun. 2026 | €40,60 | +1,25% | €40,78 | €42,06 | €40,20 | 122,2K |
| 29 may. 2026 | €40,10 | +1,62% | €39,84 | €40,96 | €39,46 | 133,3K |
| 28 may. 2026 | €39,46 | -6,32% | €41,80 | €42,02 | €39,02 | 163,3K |
| 27 may. 2026 | €42,12 | -2,36% | €43,42 | €43,90 | €41,94 | 124,1K |
| 26 may. 2026 | €43,14 | -4,60% | €44,76 | €45,20 | €43,14 | 118,1K |
| 25 may. 2026 | €45,22 | +3,53% | €44,00 | €45,78 | €43,72 | 151,0K |
| 22 may. 2026 | €43,68 | +7,22% | €41,24 | €44,34 | €41,24 | 284,0K |
| 21 may. 2026 | €40,74 | +0,84% | €40,30 | €41,08 | €39,34 | 132,4K |
| 20 may. 2026 | €40,40 | +1,05% | €40,00 | €40,80 | €38,74 | 194,0K |
| 19 may. 2026 | €39,98 | +4,44% | €38,70 | €42,10 | €38,70 | 288,2K |
| 18 may. 2026 | €38,28 | +0,95% | €37,60 | €39,02 | €37,50 | 99,9K |
| 15 may. 2026 | €37,92 | -0,73% | €37,60 | €38,98 | €37,60 | 93,0K |
| 14 may. 2026 | €38,20 | +2,41% | €37,70 | €38,24 | €36,96 | 115,6K |
| 13 may. 2026 | €37,30 | +4,48% | €35,74 | €37,70 | €35,70 | 213,0K |
| 12 may. 2026 | €35,70 | -0,94% | €36,04 | €36,28 | €34,78 | 111,0K |
| 11 may. 2026 | €36,04 | -2,70% | €37,22 | €38,00 | €35,70 | 124,1K |
| 8 may. 2026 | €37,04 | +0,76% | €37,28 | €37,42 | €36,08 | 134,3K |
| 7 may. 2026 | €36,76 | +6,43% | €35,54 | €38,44 | €35,54 | 241,7K |
| 6 may. 2026 | €34,54 | +0,64% | €35,08 | €36,22 | €34,18 | 130,1K |
| 5 may. 2026 | €34,32 | -1,38% | €34,68 | €35,12 | €34,10 | 65,8K |
| 4 may. 2026 | €34,80 | +5,45% | €33,62 | €35,10 | €33,42 | 141,7K |
| 30 abr. 2026 | €33,00 | +1,04% | €32,50 | €33,44 | €32,50 | 79,8K |
| 29 abr. 2026 | €32,66 | -2,80% | €33,88 | €34,50 | €32,46 | 107,4K |
| 28 abr. 2026 | €33,60 | -1,75% | €34,20 | €34,34 | €33,22 | 71,8K |
| 27 abr. 2026 | €34,20 | +0,77% | €34,00 | €34,58 | €33,80 | 51,4K |
| 24 abr. 2026 | €33,94 | +0,95% | €34,00 | €34,28 | €33,44 | 125,6K |
| 23 abr. 2026 | €33,62 | -5,46% | €35,86 | €35,96 | €33,32 | 198,0K |
| 22 abr. 2026 | €35,56 | -1,88% | €37,00 | €38,64 | €35,10 | 247,3K |
| 21 abr. 2026 | €36,24 | -2,74% | €35,88 | €38,76 | €34,88 | 258,6K |
| 20 abr. 2026 | €37,26 | -2,00% | €37,46 | €38,34 | €36,72 | 101,5K |
| 17 abr. 2026 | €38,02 | +1,22% | €37,34 | €39,10 | €37,34 | 167,1K |
| 16 abr. 2026 | €37,56 | +5,98% | €35,90 | €38,80 | €35,46 | 244,3K |
| 15 abr. 2026 | €35,44 | +2,61% | €34,80 | €35,90 | €34,44 | 198,5K |
| 14 abr. 2026 | €34,54 | +0,12% | €34,96 | €35,44 | €34,16 | 129,7K |
| 13 abr. 2026 | €34,50 | +0,88% | €33,50 | €34,80 | €33,20 | 74,9K |
| 10 abr. 2026 | €34,20 | +1,97% | €33,86 | €34,62 | €33,34 | 112,1K |
| 9 abr. 2026 | €33,54 | -1,41% | €33,48 | €33,90 | €32,48 | 165,4K |
| 8 abr. 2026 | €34,02 | +4,61% | €35,00 | €35,80 | €33,74 | 221,5K |
| 7 abr. 2026 | €32,52 | -7,59% | €35,00 | €35,28 | €32,30 | 197,8K |
| 2 abr. 2026 | €35,19 | -1,81% | €34,54 | €35,19 | €33,58 | 102,1K |
| 1 abr. 2026 | €35,84 | +6,19% | €35,10 | €35,84 | €33,58 | 148,3K |
| 31 mar. 2026 | €33,75 | +0,48% | €33,53 | €34,33 | €33,40 | 76,3K |
| 30 mar. 2026 | €33,59 | -4,03% | €35,00 | €35,08 | €32,67 | 174,6K |
| 27 mar. 2026 | €35,00 | -5,28% | €37,49 | €37,50 | €35,00 | 174,2K |
| 26 mar. 2026 | €36,95 | -0,11% | €36,70 | €38,30 | €36,06 | 115,4K |
| 25 mar. 2026 | €36,99 | -1,39% | €38,30 | €38,60 | €36,20 | 124,5K |
| 24 mar. 2026 | €37,51 | -1,37% | €38,38 | €38,60 | €37,10 | 81,1K |
| 23 mar. 2026 | €38,03 | -1,93% | €38,02 | €39,00 | €36,51 | 166,3K |
| 20 mar. 2026 | €38,78 | -1,82% | €40,19 | €40,56 | €38,40 | 762,6K |
| 19 mar. 2026 | €39,50 | +2,52% | €38,15 | €40,20 | €38,15 | 145,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €34,68 | -7,57% | €37,00 | €37,24 | €33,18 | 652,2K |
| 1 jun. 2026 | €37,52 | -6,43% | €40,78 | €44,94 | €37,52 | 740,8K |
| 25 may. 2026 | €40,10 | -8,20% | €44,00 | €45,78 | €39,02 | 689,7K |
| 18 may. 2026 | €43,68 | +15,19% | €37,60 | €44,34 | €37,50 | 998,6K |
| 11 may. 2026 | €37,92 | +2,38% | €37,22 | €38,98 | €34,78 | 656,6K |
| 4 may. 2026 | €37,04 | +12,24% | €33,62 | €38,44 | €33,42 | 713,6K |
| 27 abr. 2026 | €33,00 | -2,77% | €34,00 | €34,58 | €32,46 | 310,5K |
| 20 abr. 2026 | €33,94 | -10,73% | €37,46 | €38,76 | €33,32 | 931,1K |
| 13 abr. 2026 | €38,02 | +11,17% | €33,50 | €39,10 | €33,20 | 814,5K |
| 6 abr. 2026 | €34,20 | -2,81% | €35,00 | €35,80 | €32,30 | 696,8K |
| 30 mar. 2026 | €35,19 | +0,54% | €35,00 | €35,84 | €32,67 | 501,3K |
| 23 mar. 2026 | €35,00 | -9,75% | €38,02 | €39,00 | €35,00 | 661,4K |
| 16 mar. 2026 | €38,78 | +5,21% | €37,50 | €40,56 | €36,62 | 1,4M |
| 9 mar. 2026 | €36,86 | -2,69% | €36,31 | €39,60 | €36,25 | 723,1K |
| 2 mar. 2026 | €37,88 | -5,75% | €38,09 | €43,41 | €36,20 | 980,5K |
| 23 feb. 2026 | €40,19 | +0,73% | €38,78 | €40,67 | €33,99 | 1,6M |
| 16 feb. 2026 | €39,90 | -10,34% | €45,00 | €45,00 | €38,50 | 1,1M |
| 9 feb. 2026 | €44,50 | -7,52% | €48,87 | €50,45 | €44,04 | 555,2K |
| 2 feb. 2026 | €48,12 | -13,08% | €55,00 | €58,95 | €47,63 | 712,4K |
| 26 ene. 2026 | €55,36 | -6,49% | €59,70 | €61,95 | €55,00 | 497,1K |
| 19 ene. 2026 | €59,20 | +4,12% | €55,30 | €61,20 | €52,56 | 874,0K |
| 12 ene. 2026 | €56,86 | +6,50% | €53,61 | €58,18 | €53,41 | 559,9K |
| 5 ene. 2026 | €53,39 | +2,40% | €52,96 | €54,49 | €49,10 | 454,5K |
| 29 dic. 2025 | €52,14 | +13,84% | €47,31 | €54,80 | €46,81 | 371,5K |
| 22 dic. 2025 | €45,80 | -1,42% | €46,99 | €47,03 | €45,00 | 199,6K |
| 15 dic. 2025 | €46,46 | -15,92% | €55,02 | €56,79 | €45,70 | 694,7K |
| 8 dic. 2025 | €55,26 | +16,34% | €47,29 | €55,49 | €47,16 | 506,3K |
| 1 dic. 2025 | €47,50 | +3,26% | €46,01 | €48,80 | €43,29 | 497,4K |
| 24 nov. 2025 | €46,00 | +8,90% | €42,62 | €46,60 | €42,24 | 339,2K |
| 17 nov. 2025 | €42,24 | -4,48% | €44,03 | €45,55 | €41,05 | 453,3K |
| 10 nov. 2025 | €44,22 | -0,85% | €45,60 | €46,74 | €42,80 | 434,1K |
| 3 nov. 2025 | €44,60 | -12,08% | €50,70 | €51,70 | €44,60 | 523,9K |
| 27 oct. 2025 | €50,73 | -3,21% | €52,91 | €54,40 | €49,80 | 509,2K |
| 20 oct. 2025 | €52,41 | -2,35% | €53,95 | €56,80 | €47,15 | 1,1M |
| 13 oct. 2025 | €53,67 | -0,68% | €54,88 | €57,00 | €49,85 | 819,9K |
| 6 oct. 2025 | €54,04 | -10,20% | €60,50 | €61,99 | €52,60 | 965,9K |
| 29 sept. 2025 | €60,18 | +22,99% | €49,58 | €63,24 | €48,96 | 1,7M |
| 22 sept. 2025 | €48,93 | +1,98% | €48,69 | €53,33 | €46,30 | 1,0M |
| 15 sept. 2025 | €47,98 | +4,90% | €45,50 | €51,19 | €44,53 | 1,0M |
| 8 sept. 2025 | €45,74 | +11,10% | €42,14 | €49,25 | €39,50 | 950,9K |
| 1 sept. 2025 | €41,17 | -5,75% | €43,83 | €44,00 | €36,19 | 1,3M |
| 25 ago. 2025 | €43,68 | -0,64% | €44,00 | €50,19 | €43,50 | 1,2M |
| 18 ago. 2025 | €43,96 | +14,12% | €38,72 | €44,60 | €38,05 | 1,2M |
| 11 ago. 2025 | €38,52 | +5,88% | €36,89 | €41,19 | €34,12 | 918,5K |
| 4 ago. 2025 | €36,38 | +27,69% | €28,72 | €37,70 | €28,55 | 1,5M |
| 28 jul. 2025 | €28,49 | +1,82% | €28,41 | €29,20 | €26,88 | 631,0K |
| 21 jul. 2025 | €27,98 | +1,75% | €28,04 | €29,55 | €26,73 | 634,5K |
| 14 jul. 2025 | €27,50 | -0,36% | €27,00 | €28,90 | €26,68 | 719,9K |
| 7 jul. 2025 | €27,60 | -10,39% | €30,52 | €30,86 | €27,60 | 819,4K |
| 30 jun. 2025 | €30,80 | -4,88% | €32,38 | €32,90 | €29,95 | 652,9K |
| 23 jun. 2025 | €32,38 | -2,62% | €32,52 | €33,85 | €30,95 | 710,6K |
| 16 jun. 2025 | €33,25 | -9,92% | €36,56 | €37,37 | €32,60 | 630,4K |
| 9 jun. 2025 | €36,91 | -0,22% | €36,99 | €39,60 | €36,70 | 499,5K |
| 2 jun. 2025 | €36,99 | -4,17% | €39,20 | €40,30 | €36,02 | 620,3K |
| 26 may. 2025 | €38,60 | +1,93% | €38,38 | €39,62 | €37,50 | 456,2K |
| 19 may. 2025 | €37,87 | +4,33% | €36,38 | €39,35 | €34,67 | 691,3K |
| 12 may. 2025 | €36,30 | -11,25% | €41,22 | €45,00 | €35,10 | 1,2M |
| 5 may. 2025 | €40,90 | +15,34% | €35,23 | €41,66 | €34,12 | 734,0K |
| 28 abr. 2025 | €35,46 | -4,68% | €36,00 | €37,99 | €34,20 | 613,1K |
| 21 abr. 2025 | €37,20 | +3,33% | €37,00 | €38,46 | €29,42 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €34,68 | -13,52% | €40,78 | €44,94 | €33,18 | 1,4M |
| 1 may. 2026 | €40,10 | +21,52% | €33,62 | €45,78 | €33,42 | 3,1M |
| 1 abr. 2026 | €33,00 | -2,22% | €35,10 | €39,10 | €32,30 | 3,0M |
| 1 mar. 2026 | €33,75 | -16,02% | €38,09 | €43,41 | €32,67 | 4,0M |
| 1 feb. 2026 | €40,19 | -27,40% | €55,00 | €58,95 | €33,99 | 3,9M |
| 1 ene. 2026 | €55,36 | +10,34% | €51,00 | €61,95 | €49,10 | 2,5M |
| 1 dic. 2025 | €50,17 | +9,07% | €46,01 | €56,79 | €43,29 | 2,1M |
| 1 nov. 2025 | €46,00 | -9,32% | €50,70 | €51,70 | €41,05 | 1,8M |
| 1 oct. 2025 | €50,73 | -11,28% | €57,00 | €63,24 | €47,15 | 4,3M |
| 1 sept. 2025 | €57,18 | +30,91% | €43,83 | €58,02 | €36,19 | 5,0M |
| 1 ago. 2025 | €43,68 | +60,47% | €28,71 | €50,19 | €26,88 | 5,1M |
| 1 jul. 2025 | €27,22 | -15,68% | €32,20 | €32,58 | €26,68 | 3,1M |
| 1 jun. 2025 | €32,28 | -16,37% | €39,20 | €40,30 | €30,95 | 2,5M |
| 1 may. 2025 | €38,60 | +7,94% | €35,32 | €45,00 | €34,12 | 3,2M |
| 1 abr. 2025 | €35,76 | -8,31% | €39,00 | €42,00 | €25,00 | 2,6M |
| 1 mar. 2025 | €39,00 | +21,88% | €32,00 | €55,00 | €32,00 | 3,9M |
| 1 feb. 2025 | €32,00 | +39,13% | €22,00 | €36,00 | €20,00 | 3,0M |
| 1 ene. 2025 | €23,00 | -11,54% | €26,00 | €27,00 | €19,00 | 2,9M |
| 1 dic. 2024 | €26,00 | -99,71% | €9.000,00 | €9.798,00 | €15,00 | 5,4M |
| 1 nov. 2024 | €8.972,00 | +17.801,04% | €50,34 | €17.300,00 | €48,47 | 146,2K |
| 1 oct. 2024 | €50,12 | -4,84% | €52,67 | €60,92 | €48,72 | 296,4K |
| 1 sept. 2024 | €52,67 | -13,50% | €60,18 | €66,86 | €48,23 | 382,1K |
| 1 ago. 2024 | €60,89 | -15,94% | €63,16 | €76,30 | €59,44 | 317,0K |
| 1 jul. 2024 | €72,44 | -1,11% | €86,92 | €114,23 | €47,93 | 2,0M |
| 1 jun. 2024 | €73,25 | -40,99% | €129,01 | €184,99 | €47,34 | 2,5M |
| 1 may. 2024 | €124,14 | -17,44% | €153,71 | €182,02 | €124,14 | 516,8K |
| 1 abr. 2024 | €150,37 | +6,64% | €147,70 | €187,96 | €125,11 | 847,0K |
| 1 mar. 2024 | €141,01 | -17,48% | €174,00 | €200,00 | €114,41 | 887,6K |
| 1 feb. 2024 | €170,88 | -42,28% | €291,23 | €310,99 | €154,61 | 803,9K |
| 1 ene. 2024 | €296,06 | -43,48% | €528,67 | €581,72 | €239,00 | 775,1K |
| 1 dic. 2023 | €523,77 | +20,55% | €433,13 | €608,17 | €420,21 | 407,7K |
| 1 nov. 2023 | €434,47 | -11,23% | €490,34 | €551,71 | €419,91 | 486,8K |
| 1 oct. 2023 | €489,45 | -0,30% | €504,46 | €505,20 | €295,02 | 557,2K |
| 1 sept. 2023 | €490,93 | -14,87% | €584,10 | €588,85 | €442,79 | 282,1K |
| 1 ago. 2023 | €576,67 | -17,85% | €756,68 | €802,74 | €479,94 | 774,7K |
| 1 jul. 2023 | €701,93 | -27,77% | €981,42 | €1.095,09 | €681,57 | 339,4K |
| 1 jun. 2023 | €971,76 | -3,93% | €1.015,97 | €1.112,18 | €917,53 | 217,7K |
| 1 may. 2023 | €1.011,51 | +8,62% | €936,10 | €1.066,49 | €878,90 | 201,2K |
| 1 abr. 2023 | €931,27 | +10,05% | €849,92 | €933,50 | €789,37 | 222,5K |
| 1 mar. 2023 | €846,21 | -15,25% | €1.045,31 | €1.170,87 | €777,11 | 558,1K |
| 1 feb. 2023 | €998,51 | +11,44% | €894,50 | €1.052,00 | €867,01 | 336,3K |
| 1 ene. 2023 | €895,98 | +33,82% | €713,96 | €998,51 | €697,02 | 525,7K |
| 1 dic. 2022 | €669,54 | -10,06% | €777,86 | €790,11 | €626,30 | 321,6K |
| 1 nov. 2022 | €744,42 | +1,42% | €748,14 | €873,32 | €678,90 | 451,5K |
| 1 oct. 2022 | €734,02 | +21,08% | €601,78 | €777,48 | €591,08 | 654,5K |
| 1 sept. 2022 | €606,24 | -19,33% | €746,65 | €815,00 | €531,94 | 810,9K |
| 1 ago. 2022 | €751,48 | -15,71% | €900,07 | €927,56 | €719,16 | 293,5K |
| 1 jul. 2022 | €891,53 | -6,14% | €939,45 | €968,79 | €710,10 | 554,8K |
| 1 jun. 2022 | €949,85 | -47,73% | €1.820,20 | €2.011,88 | €885,58 | 777,3K |
| 1 may. 2022 | €1.817,23 | +4,53% | €1.719,90 | €1.974,73 | €1.632,24 | 275,2K |
| 1 abr. 2022 | €1.738,48 | -5,53% | €1.842,49 | €1.873,69 | €1.546,80 | 236,7K |
| 1 mar. 2022 | €1.840,26 | -22,45% | €2.191,67 | €2.265,96 | €1.722,13 | 364,4K |
| 1 feb. 2022 | €2.372,95 | +1,08% | €2.361,06 | €2.706,52 | €2.134,46 | 249,2K |
| 1 ene. 2022 | €2.347,69 | -15,49% | €2.786,02 | €2.916,03 | €2.286,02 | 282,7K |
| 1 dic. 2021 | €2.777,85 | -1,08% | €2.823,17 | €2.892,26 | €2.602,51 | 186,1K |
| 1 nov. 2021 | €2.808,31 | -15,96% | €3.372,94 | €3.397,46 | €2.704,30 | 360,9K |
| 1 oct. 2021 | €3.341,74 | -2,54% | €3.380,37 | €3.498,50 | €3.208,75 | 153,2K |
| 1 sept. 2021 | €3.428,66 | +4,98% | €3.288,99 | €3.503,70 | €3.055,71 | 276,3K |
| 1 ago. 2021 | €3.265,96 | +9,03% | €2.979,18 | €3.356,60 | €2.878,14 | 246,2K |
| 1 jul. 2021 | €2.995,53 | -21,40% | €3.826,13 | €3.952,43 | €2.941,29 | 332,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €34,68 | -30,88% | - | -30,88% | €51,00 | €61,95 | €32,30 | 17,9M |
| 2025 | €50,17 | +92,96% | - | +92,96% | €26,00 | €63,24 | €19,00 | 39,6M |
| 2024 | €26,00 | -95,04% | - | -95,04% | €528,67 | €17.300,00 | €15,00 | 14,9M |
| 2023 | €523,77 | -21,77% | - | -21,77% | €713,96 | €1.170,87 | €295,02 | 4,9M |
| 2022 | €669,54 | -75,90% | - | -75,90% | €2.786,02 | €2.916,03 | €531,94 | 5,3M |
| 2021 | €2.777,85 | -50,00% | - | -50,00% | €5.677,53 | €5.790,46 | €2.602,51 | 2,8M |
| 2020 | €5.555,69 | +0,62% | - | +0,62% | €5.378,87 | €6.126,27 | €3.213,95 | 1,6M |
| 2019 | €5.521,52 | +36,69% | - | +36,69% | €4.002,03 | €5.931,62 | €3.814,42 | 1,8M |
| 2018 | €4.039,33 | -41,10% | - | -41,10% | €6.894,21 | €7.377,37 | €3.678,79 | 1,8M |
| 2017 | €6.857,48 | +21,05% | - | +21,05% | €5.667,94 | €7.651,44 | €5.534,58 | 1,2M |
| 2016 | €5.665,12 | +29,29% | - | +29,29% | €4.346,74 | €5.724,45 | €3.521,70 | 1,5M |
| 2015 | €4.381,78 | +16,95% | - | +16,95% | €3.742,65 | €4.520,79 | €3.470,27 | 2,0M |
| 2014 | €3.746,61 | +0,78% | - | +0,78% | €3.721,74 | €4.040,46 | €2.877,48 | 1,4M |
| 2013 | €3.717,79 | +26,01% | - | +26,01% | €3.014,80 | €3.830,24 | €2.798,65 | 1,3M |
| 2012 | €2.950,38 | +53,97% | - | +53,97% | €1.916,53 | €3.166,81 | €1.899,58 | 1,3M |
| 2011 | €1.916,25 | -15,96% | - | -15,96% | €2.277,07 | €2.489,54 | €1.630,88 | 1,4M |
| 2010 | €2.280,17 | +25,76% | - | +25,76% | €1.808,32 | €2.301,08 | €1.684,84 | 1,4M |
| 2009 | €1.813,12 | +80,51% | - | +80,51% | €1.026,78 | €2.173,09 | €932,70 | 1,5M |
| 2008 | €1.004,46 | -49,72% | - | -49,72% | €1.967,11 | €2.285,82 | €848,21 | 2,5M |
| 2007 | €1.997,62 | -21,32% | - | -21,32% | €2.546,34 | €3.124,43 | €1.853,52 | 3,8M |
| 2006 | €2.538,99 | -19,26% | - | -19,26% | €3.161,73 | €3.681,62 | €1.890,26 | 2,8M |
| 2005 | €3.144,78 | +11,37% | - | +11,37% | €2.819,84 | €3.548,82 | €2.576,85 | 1,9M |
| 2004 | €2.823,80 | -1,44% | - | -1,44% | €2.865,05 | €3.353,86 | €2.232,14 | 1,6M |
| 2003 | €2.865,05 | +118,53% | - | +118,53% | €1.320,07 | €3.438,63 | €1.309,90 | 941,9K |
| 2002 | €1.311,03 | -68,46% | - | -68,46% | €4.156,30 | €5.334,53 | €1.214,96 | 849,5K |
| 2001 | €4.156,30 | -1,93% | - | -1,93% | €4.238,24 | €6.368,66 | €3.175,86 | 622,6K |
| 2000 | €4.238,24 | 0,00% | - | 0,00% | €127,10 | €10.934,66 | €104,43 | 3,1M |
Cómo se Comportó Atos SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Atos SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Aubay Société
AUB
|
559,86M Mid-cap | 0,70 % | 11,72 % | 37,83 % | 3,25 % | 2,14 % | 14,75 % | 19,96 % | 28,07 % | 181,19 % | 761,91 % | 788,89 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Infotel
INF
|
254,43M Mid-cap | -1,43 % | -5,35 % | 4,68 % | -12,84 % | -9,52 % | -1,27 % | -29,01 % | -23,58 % | 20,32 % | 242,73 % | 242,73 % |
Calcule sus Rendimientos de Inversión en Atos SE
Análisis de Rendimiento de Inversión a Largo Plazo
Atos SE stock price in Jul 2016 was €4.413,99, A €1.000,00 lump sum investment in Atos SE made 9 years ago would be worth approximately €8,21 today, representing a negative return of -99,18 %. This translates to an annualized return (CAGR) of -38,41 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€8,21
Rendimiento Anual (TCAC)
-38,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atos SE (ATO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atos SE ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 63,24 EUR el N/A.
- Mínimo de 52 semanas tocó 26,68 EUR el N/A.
- Precio Actual cotizando a 36,24 EUR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Atos SE (ATO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Atos SE (ato) habría crecido a aproximadamente 88,00 EUR al July 20, 2026, representando un rendimiento total de -99,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -61,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atos SE con el sector Technology?
Atos SE (ato) ha entregado un rendimiento anualizado de -38,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Atos SE habría crecido a 79,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Atos SE?
Atos SE (ato) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -6,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atos SE ha logrado históricamente?
Atos SE (ato) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-6,0%), 3 years (-96,6%), 5 years (-99,1%), 10 years (-99,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.