Gráfico de Precios Históricos de Kingdom of Belgium

Datos de Precios Históricos de Kingdom of Belgium

FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€99,28-0,01%€99,28€99,28€99,282,0K
30 sept. 2025€99,29+0,01%€99,29€99,29€99,292,0K
29 sept. 2025€99,28+0,01%€99,28€99,28€99,282,0K
26 sept. 2025€99,270,00%€99,27€99,27€99,272,0K
25 sept. 2025€99,270,00%€99,27€99,27€99,272,0K
24 sept. 2025€99,27-0,01%€99,27€99,27€99,272,0K
23 sept. 2025€99,28+0,01%€99,28€99,28€99,282,0K
22 sept. 2025€99,27+0,01%€99,27€99,27€99,272,0K
19 sept. 2025€99,260,00%€99,26€99,26€99,262,0K
18 sept. 2025€99,260,00%€99,26€99,26€99,262,0K
17 sept. 2025€99,260,00%€99,26€99,26€99,262,0K
16 sept. 2025€99,26-0,07%€99,26€99,26€99,262,0K
15 sept. 2025€99,33+0,08%€99,33€99,33€99,332,0K
12 sept. 2025€99,25-0,02%€99,25€99,25€99,25208
11 sept. 2025€99,27-0,02%€99,27€99,27€99,27207
10 sept. 2025€99,290,00%€99,29€99,29€99,29206
9 sept. 2025€99,290,00%€99,29€99,29€99,29205
8 sept. 2025€99,29+0,03%€99,29€99,29€99,29204
5 sept. 2025€99,26+0,01%€99,26€99,26€99,26203
4 sept. 2025€99,25-0,35%€99,25€99,25€99,25201
3 sept. 2025€99,60+0,26%€99,24€99,60€99,24200
2 sept. 2025€99,34-0,16%€99,34€99,34€99,34100,0K
1 sept. 2025€99,50+0,25%€99,53€99,53€99,50100,0K
29 ago. 2025€99,250,00%€99,25€99,25€99,255,0K
28 ago. 2025€99,25+0,01%€99,25€99,25€99,255,0K
27 ago. 2025€99,24+0,01%€99,24€99,24€99,245,0K
26 ago. 2025€99,23-0,12%€99,23€99,23€99,235,0K
25 ago. 2025€99,350,00%€99,35€99,35€99,355,0K
22 ago. 2025€99,35+0,18%€99,35€99,35€99,355,0K
21 ago. 2025€99,17+0,07%€99,17€99,17€99,175,0K
20 ago. 2025€99,10-0,05%€99,27€99,27€99,105,0K
19 ago. 2025€99,15+0,28%€99,15€99,15€99,155,0K
18 ago. 2025€98,87-0,40%€99,15€99,15€98,875,0K
15 ago. 2025€99,270,00%€99,27€99,27€99,2712,0K
14 ago. 2025€99,27+0,22%€99,27€99,27€99,2712,0K
13 ago. 2025€99,05-0,12%€99,05€99,05€99,0512,0K
12 ago. 2025€99,170,00%€99,17€99,17€99,1712,0K
11 ago. 2025€99,170,00%€99,17€99,17€99,1712,0K
8 ago. 2025€99,17+0,02%€99,17€99,17€99,1712,0K
7 ago. 2025€99,15+0,01%€99,15€99,15€99,1512,0K
6 ago. 2025€99,140,00%€99,14€99,14€99,1412,0K
5 ago. 2025€99,140,00%€99,14€99,14€99,1412,0K
4 ago. 2025€99,14-0,04%€99,14€99,14€99,1412,0K
1 ago. 2025€99,18+0,05%€99,12€99,18€99,1212,0K
31 jul. 2025€99,13-0,07%€99,13€99,13€99,1350,0K
30 jul. 2025€99,20+0,20%€98,99€99,20€98,9950,0K
29 jul. 2025€99,000,00%€99,00€99,00€99,007,0K
28 jul. 2025€99,00-0,20%€99,18€99,18€99,007,0K
25 jul. 2025€99,200,00%€99,16€99,20€99,1610,0K
24 jul. 2025€99,20-0,10%€99,20€99,20€99,2040,0K
23 jul. 2025€99,300,00%€99,30€99,30€99,3040,0K
22 jul. 2025€99,300,00%€99,30€99,30€99,3040,0K
21 jul. 2025€99,30+0,20%€99,20€99,30€99,2040,0K
17 jul. 2025€99,10-0,20%€99,18€99,18€99,104,0K
16 jul. 2025€99,300,00%€99,30€99,30€99,3014,0K
15 jul. 2025€99,30+0,01%€99,30€99,30€99,3014,0K
14 jul. 2025€99,290,00%€99,29€99,29€99,2914,0K
11 jul. 2025€99,29-0,19%€99,29€99,29€99,2914,0K
10 jul. 2025€99,48+0,19%€99,48€99,48€99,4814,0K
9 jul. 2025€99,290,00%€99,29€99,29€99,2914,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025€99,28+0,01%€99,28€99,29€99,286,0K
22 sept. 2025€99,27+0,01%€99,27€99,28€99,2710,0K
15 sept. 2025€99,26+0,01%€99,33€99,33€99,2610,0K
8 sept. 2025€99,25-0,01%€99,29€99,29€99,251,0K
1 sept. 2025€99,26+0,01%€99,53€99,60€99,24200,6K
25 ago. 2025€99,25-0,10%€99,35€99,35€99,2325,0K
18 ago. 2025€99,35+0,08%€99,15€99,35€98,8725,0K
11 ago. 2025€99,27+0,10%€99,17€99,27€99,0560,0K
4 ago. 2025€99,17-0,01%€99,14€99,17€99,1460,0K
28 jul. 2025€99,18-0,02%€99,18€99,20€98,99126,0K
21 jul. 2025€99,20+0,10%€99,20€99,30€99,16170,0K
14 jul. 2025€99,10-0,19%€99,29€99,30€99,1046,0K
7 jul. 2025€99,29+0,20%€99,48€99,48€99,2970,0K
30 jun. 2025€99,090,00%€99,09€99,09€99,0914,0K
23 jun. 2025€99,09+0,09%€99,09€99,09€99,0943,0K
16 jun. 2025€99,000,00%€99,00€99,00€99,00100,0K
2 jun. 2025€99,00-0,48%€99,00€99,00€99,0020,0K
26 may. 2025€99,48+0,51%€99,15€99,48€99,1531,0K
14 abr. 2025€98,98+0,48%€98,98€98,98€98,98370,0K
31 mar. 2025€98,51-0,03%€98,51€98,51€98,5112,0K
24 mar. 2025€98,54+0,04%€98,54€98,54€98,548,0K
17 mar. 2025€98,50+0,25%€98,50€98,50€98,5060,0K
10 mar. 2025€98,25+0,01%€98,25€98,25€98,256,0K
24 feb. 2025€98,24-0,26%€98,92€98,92€98,24120,0K
3 feb. 2025€98,50+0,08%€98,50€98,50€98,5012,0K
13 ene. 2025€98,42+0,17%€98,42€98,42€98,4220,0K
16 dic. 2024€98,25+0,51%€98,25€98,25€98,2515,0K
18 nov. 2024€97,75+0,05%€97,75€97,75€97,7530,0K
21 oct. 2024€97,70-0,44%€97,99€97,99€97,7031,2K
30 sept. 2024€98,13+0,03%€98,13€98,13€98,1330,0K
23 sept. 2024€98,10+0,80%€97,32€98,10€97,3225,0K
12 ago. 2024€97,32+0,46%€97,32€97,32€97,328,0K
22 jul. 2024€96,87+0,18%€97,00€97,00€96,8727,0K
15 jul. 2024€96,70+0,52%€97,27€97,27€96,70504,0K
1 jul. 2024€96,20-0,61%€96,20€96,20€96,20100,0K
24 jun. 2024€96,79+0,98%€96,79€96,79€96,7916,6K
17 jun. 2024€95,85+0,24%€95,85€95,85€95,853,0K
10 jun. 2024€95,62-0,72%€96,11€96,11€95,627,0K
6 may. 2024€96,31-0,13%€96,44€96,44€96,312,0K
8 abr. 2024€96,44+0,30%€96,44€96,44€96,442,0K
25 mar. 2024€96,15-0,33%€96,15€96,15€96,15220,0K
26 feb. 2024€96,47+0,07%€96,47€96,47€96,47N/A
19 feb. 2024€96,40-0,21%€96,40€96,40€96,40N/A
29 ene. 2024€96,60+0,52%€96,60€96,60€96,60N/A
4 dic. 2023€96,10+0,10%€96,10€96,10€96,10N/A
27 nov. 2023€96,00+0,63%€96,00€96,00€96,00N/A
13 nov. 2023€95,40+0,42%€95,40€95,40€95,40N/A
30 oct. 2023€95,00+0,42%€95,00€95,00€95,00N/A
16 oct. 2023€94,60-0,11%€95,00€95,00€94,50N/A
9 oct. 2023€94,70+0,42%€94,70€94,70€94,70N/A
25 sept. 2023€94,30+0,21%€94,50€94,99€94,30N/A
18 sept. 2023€94,10-0,37%€94,30€94,30€94,10N/A
11 sept. 2023€94,45-0,26%€94,60€94,80€94,45N/A
4 sept. 2023€94,70-0,33%€94,70€94,70€94,70N/A
28 ago. 2023€95,01+0,38%€95,32€95,32€95,01N/A
14 ago. 2023€94,65-0,05%€94,30€94,65€94,30N/A
7 ago. 2023€94,70+0,05%€94,70€94,70€94,70N/A
31 jul. 2023€94,65+0,05%€94,60€94,65€94,60N/A
24 jul. 2023€94,60+0,06%€94,60€94,60€94,60N/A
17 jul. 2023€94,54-0,20%€94,60€94,60€94,54N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€99,28-0,01%€99,28€99,28€99,282,0K
1 sept. 2025€99,29+0,04%€99,53€99,60€99,24225,7K
1 ago. 2025€99,25+0,12%€99,12€99,35€98,87182,1K
1 jul. 2025€99,13+0,04%€99,09€99,48€98,99414,0K
1 jun. 2025€99,09-0,39%€99,00€99,09€99,00163,0K
1 may. 2025€99,48+0,51%€99,15€99,48€99,1531,0K
1 abr. 2025€98,98+0,45%€98,51€98,98€98,51472,0K
1 mar. 2025€98,54+0,31%€98,25€98,54€98,2574,0K
1 feb. 2025€98,24-0,18%€98,50€98,92€98,24132,0K
1 ene. 2025€98,42+0,17%€98,42€98,42€98,4220,0K
1 dic. 2024€98,25+0,51%€98,25€98,25€98,2520,0K
1 nov. 2024€97,75+0,05%€97,75€97,75€97,7530,0K
1 oct. 2024€97,70-0,44%€97,99€97,99€97,7031,2K
1 sept. 2024€98,13+0,83%€97,32€98,13€97,3255,0K
1 ago. 2024€97,32+0,46%€97,32€97,32€97,3214,0K
1 jul. 2024€96,87+0,08%€96,20€97,27€96,20631,0K
1 jun. 2024€96,79+0,50%€96,11€96,79€95,6226,6K
1 may. 2024€96,31-0,13%€96,44€96,44€96,312,0K
1 abr. 2024€96,44+0,30%€96,44€96,44€96,442,0K
1 mar. 2024€96,15-0,33%€96,15€96,15€96,15220,0K
1 feb. 2024€96,47-0,13%€96,40€96,47€96,40N/A
1 ene. 2024€96,60+0,52%€96,60€96,60€96,60N/A
1 dic. 2023€96,10+0,10%€96,10€96,10€96,10N/A
1 nov. 2023€96,00+1,05%€95,40€96,00€95,40N/A
1 oct. 2023€95,00+0,74%€94,70€95,00€94,50N/A
1 sept. 2023€94,30-0,75%€94,70€94,99€94,10N/A
1 ago. 2023€95,01+0,43%€94,65€95,32€94,30N/A
1 jul. 2023€94,60+0,11%€94,67€94,73€93,9535,0K
1 jun. 2023€94,50-0,74%€95,20€95,25€94,40130,0K
1 may. 2023€95,20+0,05%€95,00€95,96€94,5029,0K
1 abr. 2023€95,15+0,37%€95,20€95,20€94,45271,0K
1 mar. 2023€94,80+0,96%€94,00€96,12€94,00328,0K
1 feb. 2023€93,90-1,72%€94,75€94,75€93,9020,0K
1 ene. 2023€95,54+159,20%€37,04€95,54€37,0450
1 dic. 2022€36,86-2,59%€37,84€38,63€36,24N/A
1 nov. 2022€37,62-0,13%€37,67€38,47€34,6450
1 oct. 2022€37,75-7,70%€39,65€41,00€37,2730
1 sept. 2022€40,90-4,06%€42,63€42,63€40,1330
1 ago. 2022€42,98+2,58%€41,90€45,57€41,36N/A
1 jul. 2022€41,98+11,18%€37,76€41,98€37,7630
1 jun. 2022€37,87-0,68%€38,13€39,33€35,68N/A
1 may. 2022€37,36-0,53%€37,98€38,08€35,61N/A
1 abr. 2022€37,56+4,28%€36,02€37,72€35,4430
1 mar. 2022€36,71-16,42%€37,34€37,54€36,25N/A
1 ene. 2022€43,92-5,93%€43,69€43,92€43,6930
1 nov. 2021€46,69-10,00%€44,64€46,69€44,6450
1 jul. 2021€51,88+6,71%€51,70€51,88€51,7010
1 jun. 2021€48,620,00%€48,62€48,62€48,6230
1 may. 2021€48,62-33,40%€48,62€48,62€48,6230
1 feb. 2020€73,00-1,35%€73,00€73,00€73,0026
1 ene. 2020€74,00+2,07%€75,00€77,00€73,0031
1 dic. 2019€72,50+2,84%€73,00€74,50€71,5034
1 nov. 2019€70,50-4,08%€73,50€73,50€70,5030
1 oct. 2019€69,00+1,92%€69,21€70,50€67,7032
1 sept. 2019€65,79-0,15%€66,41€67,35€64,4433
1 ago. 2019€65,89+1,42%€64,97€65,89€64,9731
1 jul. 2019€65,76-2,95%€69,92€69,92€65,7634
1 jun. 2019€66,21-7,41%€71,46€71,46€66,2133
1 may. 2019€71,51+9,86%€69,73€71,51€67,5932
1 abr. 2019€65,09-8,57%€71,19€71,19€65,0931
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€99,28+1,05%€98,42€99,60€98,241,7M
2024€98,25+2,24%€96,60€98,25€95,621,0M
2023€96,10+160,72%€37,04€96,12€37,04813,0K
2022€36,86-21,05%€43,69€45,57€34,64200
2021€46,69-36,04%€48,62€51,88€44,64120
2020€73,00+0,69%€75,00€77,00€73,0057
2019€72,50+11,74%€66,19€74,50€60,54454
2018€64,88+13,68%€57,17€71,37€55,91627
2017€57,07+37,39%€45,90€58,90€43,90444
2016€41,54-7,65%€44,86€54,29€41,54256
2015€44,980,00%€46,76€47,51€44,987

Cómo se Comportó Kingdom of Belgium Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Kingdom of Belgium VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Kingdom of Belgium1,18 %148,04 %104,22 %112,34 %112,34 %112,34 %
Kingdom of Belgium-0,05 %106,95 %86,76 %86,76 %206,21 %206,21 %
Kingdom of Belgium-1,76 %82,32 %2,94 %50,71 %200,98 %200,98 %
Kingdom of Belgium-0,33 %1.314,53 %795,27 %795,27 %795,27 %795,27 %
Kingdom of Belgium1,32 %117,18 %113,82 %225,46 %457,03 %457,03 %
Kingdom of Belgium0,08 %1,41 %1,41 %1,41 %1,41 %1,41 %
BEL 20 | Market12,34 %43,21 %42,31 %40,02 %83,80 %44,78 %

Calcule sus Rendimientos de Inversión en Kingdom of Belgium

Análisis de Rendimiento de Inversión a Largo Plazo

Kingdom of Belgium stock price in Oct 2015 was €46,76, A €1.000,00 lump sum investment in Kingdom of Belgium made 9 years ago would be worth approximately €23.466,21 today, representing a exceptional return of 2.246,62 %. This translates to an annualized return (CAGR) of 37,39 %. During this period, Kingdom of Belgium paid out €998,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €23.466,21
Rendimiento Total 2.246,62 %
Rendimiento Anual (TCAC) 37,39 %
Dividendos Totales €21.343,03
Acciones Posedas 21,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kingdom of Belgium ha entregado un rendimiento total de 1,2%.

  • Máximo de 52 semanas alcanzó 99,60 EUR el September 3, 2025.
  • Mínimo de 52 semanas tocó 97,70 EUR el October 24, 2024.
  • Precio Actual cotizando a 99,28 EUR al October 2, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Kingdom of Belgium (b337) habría crecido a aproximadamente 20 422,00 EUR al October 2, 2025, representando un rendimiento total de 104,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.

Kingdom of Belgium (b337) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Kingdom of Belgium habría crecido a 21 234,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Kingdom of Belgium (b337) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 148,0%.

Kingdom of Belgium (b337) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,2%), 3 years (+148,0%), 5 years (+104,2%), 10 years (+112,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.